BIST 100: 10.064 
Değişim: 1.16% 115,43
Adet: 3.713 Mio.Lot
Hacim: 92.813 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,70
0,61
15:51:46
-
KAREL
8,89
3,01
15:56:29
-
KARSN
9,35
1,08
15:55:50
-
KARTN
81,00
1,63
15:54:44
-
KATMR
1,86
0,00
15:54:18
-
KAYSE
18,25
1,39
15:57:05
-
KBORU
12,08
-0,33
15:56:50
-
KCAER
13,76
-0,58
15:56:30
-
KCHOL
157,80
2,47
15:57:17
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,05
1,64
15:56:06
-
KGYO
3,48
-1,69
15:55:07
-
KIMMR
11,89
0,34
15:52:27
-
KLGYO
6,18
-0,64
15:56:37
-
KLKIM
27,20
0,22
15:55:44
-
KLMSN
23,44
1,38
15:57:07
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
69,90
-0,29
15:55:05
-
KLSER
29,08
0,48
15:56:56
-
KLSYN
5,59
1,27
15:52:56
-
KLYPV
64,25
0,08
15:57:16
-
KMPUR
15,15
4,99
15:55:35
-
KNFRT
12,43
-0,48
15:50:34
-
KOCMT
12,34
1,15
15:56:59
-
KONKA
31,42
0,90
15:56:50
-
KONTR
22,08
8,55
15:57:03
-
KONYA
5.062,50
3,32
15:54:26
-
KOPOL
4,85
0,83
15:56:41
-
KORDS
56,85
2,25
15:55:38
-
KOTON
14,76
0,20
15:56:55
-
KOZAA
84,05
-0,06
15:57:02
-
KOZAL
24,38
1,58
15:57:14
-
KRDMA
44,38
-1,51
15:57:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,88
-0,64
15:55:20
-
KRDMD
24,36
1,00
15:57:05
-
KRGYO
7,06
1,00
15:56:56
-
KRONT
8,14
-1,57
15:53:16
-
KRPLS
6,94
0,58
15:56:48
-
KRSTL
7,09
1,58
15:56:36
-
KRTEK
24,70
0,41
15:53:08
-
KRVGD
2,00
0,50
15:56:35
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,31
1,96
15:56:59
-
KTSKR
59,45
0,17
15:55:43
-
KUTPO
80,90
1,95
15:57:08
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,45
-2,73
15:56:42
-
KZBGY
11,44
2,60
15:57:05
-
KZGYO
21,58
1,51
15:57:04
