BIST 100: 10.062 
Değişim: 1.14% 113,80
Adet: 3.655 Mio.Lot
Hacim: 90.955 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,76
1,02
15:43:56
-
BAHKM
42,42
0,71
15:44:19
-
BAKAB
29,90
1,36
15:44:05
-
BALAT
50,60
3,27
13:55:11
-
BALSU
20,08
-1,38
15:44:23
-
BANVT
187,10
2,97
15:44:10
-
BARMA
17,19
1,00
15:44:07
-
BASCM
10,40
2,97
13:55:11
-
BASGZ
35,20
1,85
15:40:33
-
BAYRK
22,24
-2,97
15:44:25
-
BEGYO
11,00
-0,81
15:44:24
-
BERA
14,80
0,95
15:44:24
-
BESLR
13,89
2,81
15:44:13
-
BEYAZ
20,56
1,88
15:44:05
-
BFREN
162,40
5,18
15:43:49
-
BIENY
43,96
1,85
15:44:19
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,12
2,19
15:44:22
-
BIGEN
10,84
-1,28
15:44:24
-
BIMAS
496,00
0,25
15:44:22
-
BINBN
231,90
1,13
15:44:10
-
BINHO
204,10
0,10
15:44:24
-
BIOEN
21,56
-3,92
15:44:22
-
BIZIM
25,70
0,55
15:43:45
-
BJKAS
2,06
4,04
15:44:22
-
BLCYT
16,68
2,84
15:43:50
-
BMSCH
16,00
-0,99
15:43:07
-
BMSTL
45,16
-0,31
15:44:12
-
BNTAS
6,92
1,76
15:42:53
-
BOBET
21,02
1,74
15:44:17
-
BORLS
68,65
-0,51
15:44:23
-
BORSK
20,06
0,60
15:43:22
-
BOSSA
6,17
-0,16
15:44:20
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,10
1,60
15:44:15
-
BRKO
6,07
-3,50
13:55:11
-
BRKSN
6,70
0,30
15:41:29
-
BRKVY
64,10
0,00
15:44:24
-
BRLSM
15,10
0,33
15:44:01
-
BRMEN
5,35
0,00
14:00:00
-
BRSAN
326,50
1,08
15:44:09
-
BRYAT
1.843,00
1,94
15:43:32
-
BSOKE
14,60
0,97
15:44:26
-
BTCIM
4,59
0,22
15:44:25
-
BUCIM
6,97
2,05
15:43:38
-
BULGS
26,44
0,99
15:44:12
-
BURCE
15,58
1,50
15:41:45
-
BURVA
99,25
1,07
15:40:40
-
BVSAN
89,50
0,96
15:44:20
-
BYDNR
19,74
-0,10
15:28:55
