Hisseler – Son Haber Yüreğir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,37 -1,37 % 62.075.056,30 13:39
A1YEN A1 YENILENEBILIR ENERJI 30,34 -0,91 % 13.016.632,36 13:39
ACSEL ACIPAYAM SELULOZ 122,20 0,16 % 17.956.664,60 13:38
ADEL ADEL KALEMCILIK 35,16 2,15 % 101.732.883,96 13:39
ADESE ADESE GAYRIMENKUL 20,94 -0,29 % 448.725.096,82 13:39
ADGYO ADRA GMYO 56,20 -1,83 % 54.834.516,60 13:38
AEFES ANADOLU EFES 15,25 -1,29 % 357.955.393,49 13:39
AFYON AFYON CIMENTO 13,70 -0,80 % 19.214.681,98 13:39
AGESA AGESA HAYAT EMEKLILIK 168,80 2,12 % 23.890.732,40 13:38
AGHOL ANADOLU GRUBU HOLDING 27,32 -0,51 % 41.509.425,00 13:38
AGROT AGROTECH TEKNOLOJI 8,07 0,75 % 59.195.327,73 13:39
AGYO ATAKULE GMYO 7,82 -0,38 % 2.172.542,68 13:38
AHGAZ AHLATCI DOGALGAZ 33,02 -2,25 % 70.737.366,38 13:38
AHSGY AHES GMYO 46,90 4,87 % 58.884.701,44 13:39
AKBNK AKBANK 66,30 -0,45 % 2.702.634.915,40 13:39
AKCNS AKCANSA 141,00 1,59 % 81.200.739,30 13:39
AKENR AKENERJI 11,13 -0,54 % 57.209.684,50 13:39
AKFGY AKFEN GMYO 2,73 -0,73 % 44.582.662,53 13:39
AKFIS AKFEN INSAAT 23,56 -0,76 % 30.922.970,54 13:38
AKFYE AKFEN YEN. ENERJI 17,76 -0,28 % 36.722.092,31 13:38
AKGRT AKSIGORTA 6,31 0,16 % 30.031.722,93 13:39
AKMGY AKMERKEZ GMYO 228,10 -0,96 % 2.782.503,70 13:36
AKSA AKSA 11,06 2,60 % 430.616.965,48 13:39
AKSEN AKSA ENERJI 38,82 -1,02 % 75.910.565,46 13:39
AKSGY AKIS GMYO 7,80 1,56 % 23.072.463,58 13:37
AKSUE AKSU ENERJI 18,80 -1,67 % 1.947.079,36 13:39
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 % 31.201.602,77 13:39
ALARK ALARKO HOLDING 84,35 -1,00 % 226.586.436,75 13:39
ALBRK ALBARAKA TURK 8,48 -1,40 % 69.807.909,92 13:39
ALCAR ALARKO CARRIER 1.016,00 0,69 % 21.852.045,00 13:39
ALCTL ALCATEL LUCENT TELETAS 119,50 -0,25 % 23.938.608,60 13:38
ALFAS ALFA SOLAR ENERJI 47,34 -0,50 % 81.171.096,54 13:39
ALGYO ALARKO GMYO 21,74 0,65 % 21.384.371,48 13:39
ALKA ALKIM KAGIT 10,36 5,07 % 127.848.203,33 13:39
ALKIM ALKIM KIMYA 18,50 0,54 % 23.821.913,94 13:39
ALKLC ALTINKILIC GIDA VE SUT 85,70 -0,87 % 90.635.213,40 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,02 -1,31 % 1.269.961.885,70 13:39
ALTNY ALTINAY SAVUNMA 76,65 -3,10 % 483.858.848,75 13:39
ALVES ALVES KABLO 32,14 -0,74 % 68.243.640,02 13:39
ANELE ANEL ELEKTRIK 21,80 -0,37 % 13.207.380,70 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,57 % 32.675.100,86 13:38
ANHYT ANADOLU HAYAT EMEK. 89,80 3,34 % 101.950.681,80 13:39
ANSGR ANADOLU SIGORTA 21,96 -1,08 % 101.842.318,92 13:39
ARASE DOGU ARAS ENERJI 56,90 -0,70 % 18.407.395,35 13:38
ARCLK ARCELIK 136,50 0,37 % 129.504.628,40 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 -0,78 % 76.056.149,36 13:39
ARENA ARENA BILGISAYAR 33,86 -0,76 % 27.112.151,22 13:38
ARMGD ARMADA GIDA 34,04 0,59 % 77.072.936,72 13:39
ARSAN ARSAN TEKSTIL 2,84 -0,70 % 21.610.298,04 13:39
ARTMS ARTEMIS HALI 37,14 0,00 % 14.910.618,94 13:37
ARZUM ARZUM EV ALETLERI 2,99 -1,64 % 64.243.670,64 13:39
ASELS ASELSAN 197,20 1,02 % 3.771.424.429,00 13:39
ASGYO ASCE GMYO 13,61 -0,07 % 53.716.933,37 13:39
ASTOR ASTOR ENERJI 112,90 -4,81 % 3.346.230.362,00 13:39
ASUZU ANADOLU ISUZU 61,25 0,00 % 22.736.034,95 13:38
ATAGY ATA GMYO 14,94 2,26 % 3.297.134,25 13:36
ATAKP ATAKEY PATATES 53,55 -0,65 % 22.784.098,00 13:38
ATATP ATP YAZILIM 152,10 1,47 % 181.130.449,00 13:39
ATEKS AKIN TEKSTIL 84,90 -0,24 % 537.277,40 12:55
ATLAS ATLAS YAT. ORT. 6,27 0,97 % 3.573.656,34 13:38
ATSYH ATLANTIS YATIRIM HOLDING 54,40 1,12 % 1.359.582,45 12:55
AVGYO AVRASYA GMYO 14,36 2,87 % 4.563.158,55 13:39
AVHOL AVRUPA YATIRIM HOLDING 48,46 0,46 % 47.761.070,90 13:38
AVOD A.V.O.D GIDA VE TARIM 4,18 -1,42 % 200.104.986,84 13:39
AVPGY AVRUPAKENT GMYO 63,80 -0,55 % 32.046.599,00 13:39
AVTUR AVRASYA PETROL VE TUR. 16,32 6,60 % 15.829.850,90 13:38
AYCES ALTINYUNUS CESME 481,25 0,00 % 8.299.414,75 13:39
AYDEM AYDEM ENERJI 18,91 0,42 % 39.788.932,79 13:39
AYEN AYEN ENERJI 30,36 -1,30 % 15.172.548,64 13:38
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 677.355,00 12:55
AYGAZ AYGAZ 181,50 1,11 % 46.039.887,40 13:39
AZTEK AZTEK TEKNOLOJI 47,20 -2,12 % 55.109.826,46 13:39
BAGFS BAGFAS 36,10 0,00 % 23.726.569,68 13:39
BAHKM BAHADIR KIMYA 52,80 -1,40 % 33.808.940,85 13:38
BAKAB BAK AMBALAJ 40,88 1,34 % 9.002.051,40 13:37
BALAT BALATACILAR BALATACILIK 77,00 2,67 % 1.474.334,40 12:55
BALSU BALSU GIDA 23,74 -2,22 % 111.949.760,28 13:39
BANVT BANVIT 200,30 -1,09 % 40.524.423,10 13:38
BARMA BAREM AMBALAJ 21,72 -1,09 % 95.635.591,98 13:38
BASCM BASTAS BASKENT CIMENTO 18,50 1,37 % 1.636.528,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,18 -0,64 % 9.274.041,06 13:38
BAYRK BAYRAK TABAN SANAYI 36,86 7,78 % 427.182.533,88 13:39
BEGYO BATI EGE GMYO 6,53 2,83 % 253.516.425,64 13:39
BERA BERA HOLDING 17,71 0,91 % 74.076.306,48 13:39
BESLR BESLER GIDA 14,49 -0,07 % 31.514.587,30 13:37
BEYAZ BEYAZ FILO 36,80 0,82 % 213.536.031,78 13:39
BFREN BOSCH FREN SISTEMLERI 193,90 -1,02 % 40.657.029,80 13:39
BIENY BIEN YAPI URUNLERI 45,46 -2,78 % 420.823.094,62 13:39
BIGCH BUYUK SEFLER BIGCHEFS 57,35 4,27 % 167.334.697,70 13:38
BIGEN BIRLESIM GRUP ENERJI 11,41 -0,61 % 58.172.847,15 13:39
BIMAS BIM MAGAZALAR 516,50 -0,86 % 1.138.135.419,50 13:39
BINBN BIN ULASIM TEKNOLOJILERI 149,30 0,00 % 54.625.619,40 13:38
BINHO 1000 YATIRIMLAR HOL. 12,04 2,29 % 675.413.719,21 13:39
BIOEN BIOTREND CEVRE VE ENERJI 26,62 1,14 % 39.087.119,14 13:39
BIZIM BIZIM MAGAZALARI 27,70 -0,07 % 3.318.456,66 13:36
BJKAS BESIKTAS FUTBOL YAT. 2,26 0,00 % 122.513.074,73 13:39
BLCYT BILICI YATIRIM 23,08 -0,60 % 12.400.734,74 13:38
BMSCH BMS CELIK HASIR 13,95 -0,36 % 9.147.862,69 13:39
BMSTL BMS BIRLESIK METAL 74,85 0,20 % 86.389.844,65 13:39
BNTAS BANTAS AMBALAJ 7,10 0,00 % 15.301.529,44 13:39
BOBET BOGAZICI BETON SANAYI 20,28 0,10 % 35.122.729,86 13:39
BORLS BORLEASE OTOMOTIV 25,16 -6,81 % 314.355.016,38 13:39
BORSK BOR SEKER 24,30 -0,65 % 29.628.733,70 13:38
BOSSA BOSSA 7,40 0,27 % 21.056.349,36 13:38
BRISA BRISA 80,65 2,61 % 15.529.488,90 13:36
BRKO BIRKO MENSUCAT 8,50 0,00 % 4.146.130,00 12:55
BRKSN BERKOSAN YALITIM 8,64 -0,80 % 2.011.264,27 13:33
BRKVY BIRIKIM VARLIK YONETIM 88,15 -2,27 % 216.647.752,45 13:39
BRLSM BIRLESIM MUHENDISLIK 15,87 1,02 % 24.747.036,98 13:39
BRMEN BIRLIK MENSUCAT 16,04 -2,73 % 1.353.608,24 12:55
BRSAN BORUSAN BORU SANAYI 471,25 -0,05 % 269.633.829,00 13:39
BRYAT BORUSAN YAT. PAZ. 2.493,00 -0,38 % 77.537.650,50 13:39
BSOKE BATISOKE CIMENTO 17,24 9,53 % 648.463.069,09 13:39
BTCIM BATI CIMENTO 4,91 3,37 % 2.996.191.585,79 13:39
BUCIM BURSA CIMENTO 6,91 -0,29 % 28.054.371,77 13:38
BULGS BULLS GSYO 35,08 -0,28 % 82.432.490,00 13:39
BURCE BURCELIK 17,42 -0,68 % 18.764.242,73 13:39
BURVA BURCELIK VANA 124,50 2,22 % 4.566.373,70 13:38
BVSAN BULBULOGLU VINC 115,50 -0,94 % 51.578.402,00 13:37
BYDNR BAYDONER RESTORANLARI 24,24 -0,49 % 4.379.053,74 13:38
CANTE CAN2 TERMIK 2,46 1,65 % 1.014.642.396,60 13:39
CASA CASA EMTIA PETROL 103,50 0,00 % 1.227.717,00 12:55
CATES CATES ELEKTRIK 34,56 0,76 % 27.960.742,22 13:38
CCOLA COCA COLA ICECEK 47,52 -1,45 % 197.977.864,76 13:39
CELHA CELIK HALAT 9,83 7,31 % 72.183.527,13 13:39
CEMAS CEMAS DOKUM 7,18 -1,91 % 173.122.407,89 13:38
CEMTS CEMTAS 11,45 0,26 % 66.444.828,48 13:39
CEMZY CEM ZEYTIN 32,08 -8,40 % 342.170.310,24 13:39
CEOEM CEO EVENT MEDYA 38,98 -0,05 % 50.124.030,62 13:39
CGCAM CAGDAS CAM 41,36 -0,10 % 80.455.700,04 13:39
CIMSA CIMSA 46,94 -0,51 % 138.292.938,38 13:38
CLEBI CELEBI 1.583,00 -0,50 % 50.442.507,00 13:39
CMBTN CIMBETON 2.449,00 0,04 % 62.553.593,00 13:39
CMENT CIMENTAS 406,75 0,00 % 1.941.417,75 12:55
CONSE CONSUS ENERJI 3,48 -0,57 % 18.512.154,95 13:38
COSMO COSMOS YAT. HOLDING 126,10 -1,18 % 1.836.660,30 13:38
CRDFA CREDITWEST FAKTORING 21,04 0,38 % 15.411.019,36 13:38
CRFSA CARREFOURSA 83,40 -0,36 % 8.646.842,20 13:37
CUSAN CUHADAROGLU METAL 32,70 -2,74 % 9.976.818,36 13:36
CVKMD CVK MADEN 13,69 -1,01 % 81.613.205,27 13:39
CWENE CW ENERJI 20,06 9,98 % 328.971.101,52 13:39
DAGI DAGI GIYIM 8,41 0,36 % 42.638.689,29 13:39
DAPGM DAP GAYRIMENKUL 17,15 -3,54 % 295.076.965,20 13:39
DARDL DARDANEL 2,92 2,10 % 235.907.274,84 13:39
DCTTR DCT TRADING DIS TICARET 31,82 0,06 % 92.652.472,68 13:39
DENGE DENGE HOLDING 2,91 0,34 % 27.310.535,36 13:37
DERHL DERLUKS YATIRIM HOLDING 21,92 0,46 % 609.070.173,12 13:39
DERIM DERIMOD 43,68 -3,66 % 23.879.874,42 13:39
DESA DESA DERI 15,61 -0,13 % 40.215.520,56 13:37
DESPC DESPEC BILGISAYAR 60,90 -0,57 % 9.547.906,20 13:38
DEVA DEVA HOLDING 67,40 1,89 % 40.902.304,90 13:39
DGATE DATAGATE BILGISAYAR 79,55 0,70 % 18.383.334,50 13:36
DGGYO DOGUS GMYO 34,88 0,29 % 3.561.597,90 13:36
DGNMO DOGANLAR MOBILYA 6,93 1,61 % 11.986.228,16 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 526.734,98 12:55
DITAS DITAS DOGAN 36,96 -1,49 % 23.950.690,12 13:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 % 105.455.160,90 13:39
DMRGD DMR UNLU MAMULLER 29,34 -1,28 % 38.798.344,64 13:39
DMSAS DEMISAS DOKUM 7,80 0,39 % 16.767.832,86 13:38
DNISI DINAMIK ISI MAKINA YALITIM 23,94 -0,25 % 42.798.663,86 13:39
DOAS DOGUS OTOMOTIV 180,10 -0,61 % 155.356.739,60 13:39
DOBUR DOGAN BURDA 404,00 0,75 % 133.779.848,25 13:39
DOCO DO-CO 11.107,50 1,90 % 45.225.980,00 13:37
DOFER DOFER YAPI MALZEMELERI 52,10 -1,51 % 36.929.742,90 13:39
DOFRB DOF ROBOTIK 72,35 9,95 % 1.354.800.353,40 13:39
DOGUB DOGUSAN 22,72 0,00 % 1.201.457,84 13:36
DOHOL DOGAN HOLDING 17,59 0,34 % 64.011.173,46 13:39
DOKTA DOKTAS DOKUMCULUK 31,96 -1,72 % 25.073.663,06 13:39
DSTKF DESTEK FINANS FAKTORING 692,50 8,80 % 1.519.513.597,50 13:39
DURDO DURAN DOGAN BASIM 4,15 4,01 % 59.518.544,64 13:36
DURKN DURUKAN SEKERLEME 17,41 -0,17 % 23.108.943,16 13:39
DYOBY DYO BOYA 15,08 -0,20 % 14.870.633,06 13:39
DZGYO DENIZ GMYO 7,40 -0,13 % 26.982.103,58 13:38
EBEBK EBEBEK MAGAZACILIK 56,95 -2,48 % 27.483.877,70 13:39
ECILC ECZACIBASI ILAC 67,50 3,85 % 311.572.808,50 13:38
ECZYT ECZACIBASI YATIRIM 228,40 1,38 % 48.253.184,10 13:38
EDATA E-DATA TEKNOLOJI 5,06 0,00 % 26.832.102,87 13:38
EDIP EDIP GAYRIMENKUL 37,68 2,00 % 62.615.709,08 13:39
EFORC EFOR CAY SANAYI 121,40 -0,65 % 81.991.716,20 13:39
EGEEN EGE ENDUSTRI 8.520,00 2,07 % 119.490.720,00 13:39
EGEGY EGEYAPI AVRUPA GMYO 29,00 -0,34 % 16.627.558,06 13:38
EGEPO NASMED EGEPOL 8,91 3,13 % 32.681.866,04 13:39
EGGUB EGE GUBRE 127,90 -0,23 % 32.472.131,90 13:39
EGPRO EGE PROFIL 28,56 -0,21 % 79.176.437,04 13:38
EGSER EGE SERAMIK 3,69 1,10 % 17.123.547,89 13:37
EKGYO EMLAK KONUT GMYO 20,26 -1,46 % 1.331.248.616,28 13:39
EKIZ EKIZ KIMYA 112,00 -1,41 % 1.619.423,00 12:55
EKOS EKOS TEKNOLOJI 26,58 0,15 % 68.074.682,72 13:39
EKSUN EKSUN GIDA 6,92 0,29 % 26.922.419,68 13:38
ELITE ELITE NATUREL ORGANIK GIDA 34,50 0,41 % 36.620.914,40 13:39
EMKEL EMEK ELEKTRIK 128,20 2,64 % 184.827.021,10 13:39
EMNIS EMINIS AMBALAJ 208,00 -0,48 % 791.326,00 12:55
ENDAE ENDA ENERJI HOLDING 17,20 0,06 % 36.437.924,56 13:39
ENERY ENERYA ENERJI 10,70 -2,82 % 347.342.804,48 13:39
ENJSA ENERJISA ENERJI 75,05 -1,25 % 106.367.448,85 13:39
ENKAI ENKA INSAAT 75,95 2,22 % 1.053.793.370,00 13:39
ENSRI ENSARI SINAI YATIRIMLAR 110,80 3,55 % 115.935.058,10 13:39
ENTRA IC ENTERRA YEN. ENERJI 11,32 -1,48 % 77.683.084,13 13:39
EPLAS EGEPLAST 6,63 0,76 % 13.568.848,06 13:39
ERBOS ERBOSAN 192,20 -0,67 % 4.462.381,50 13:38
ERCB ERCIYAS CELIK BORU 82,05 0,86 % 20.508.396,90 13:38
EREGL EREGLI DEMIR CELIK 27,60 -0,07 % 2.595.689.748,06 13:39
ERSU ERSU GIDA 19,87 6,77 % 38.979.669,86 13:39
ESCAR ESCAR FILO 20,48 0,59 % 203.906.979,56 13:39
ESCOM ESCORT TEKNOLOJI 3,11 -1,27 % 28.587.288,70 13:39
ESEN ESENBOGA ELEKTRIK 12,00 2,04 % 106.271.920,46 13:39
ETILR ETILER GIDA 4,81 -1,23 % 26.410.234,25 13:39
ETYAT EURO TREND YAT. ORT. 16,67 0,85 % 1.909.976,41 13:33
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 2.496.301,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,32 -0,97 % 2.113.379,39 13:37
EUPWR EUROPOWER ENERJI 29,32 1,38 % 177.814.460,64 13:39
EUREN EUROPEN ENDUSTRI 8,96 2,63 % 349.712.455,81 13:39
EUYO EURO YAT. ORT. 13,37 0,38 % 4.573.153,29 13:36
EYGYO EYG GMYO 3,91 -0,51 % 51.131.572,33 13:39
FADE FADE GIDA 15,78 -1,74 % 27.358.612,46 13:39
FENER FENERBAHCE FUTBOL 12,94 1,49 % 243.832.315,44 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,58 -1,03 % 8.075.110,57 13:39
FMIZP F-M IZMIT PISTON 341,75 0,89 % 15.816.102,25 13:38
FONET FONET BILGI TEKNOLOJILERI 17,15 -3,43 % 80.281.090,88 13:39
FORMT FORMET METAL VE CAM 3,86 -0,77 % 164.267.015,26 13:39
FORTE FORTE BILGI ILETISIM 70,75 -1,87 % 17.600.469,85 13:39
FRIGO FRIGO PAK GIDA 8,54 0,83 % 34.326.315,22 13:38
FROTO FORD OTOSAN 106,30 -1,94 % 911.845.104,70 13:39
FZLGY FUZUL GMYO 16,16 1,38 % 125.658.435,96 13:39
GARAN GARANTI BANKASI 148,70 -0,73 % 1.716.058.035,50 13:39
GARFA GARANTI FAKTORING 28,10 -0,35 % 5.899.560,26 13:36
GEDIK GEDIK Y. MEN. DEG. 7,10 -0,70 % 28.256.266,50 13:39
GEDZA GEDIZ AMBALAJ 28,36 0,07 % 11.200.168,72 13:38
GENIL GEN ILAC 162,80 -0,61 % 52.669.362,90 13:39
GENTS GENTAS 8,35 -2,22 % 35.137.353,15 13:38
GEREL GERSAN ELEKTRIK 21,24 4,84 % 175.481.139,22 13:39
GESAN GIRISIM ELEKTRIK SANAYI 47,56 1,15 % 119.410.307,50 13:39
GIPTA GIPTA OFIS KIRTASIYE 133,70 -2,27 % 138.352.866,20 13:39
GLBMD GLOBAL MEN. DEG. 14,02 4,63 % 6.342.520,37 13:39
GLCVY GELECEK VARLIK YONETIMI 69,15 1,32 % 30.915.862,90 13:39
GLRMK GULERMAK AGIR SANAYI 192,00 3,06 % 843.824.531,70 13:39
GLRYH GULER YAT. HOLDING 4,25 -1,62 % 15.417.264,14 13:39
GLYHO GLOBAL YAT. HOLDING 8,92 -4,39 % 236.863.603,63 13:38
GMTAS GIMAT MAGAZACILIK 25,14 -0,63 % 15.080.336,46 13:38
GOKNR GOKNUR GIDA 23,14 -0,26 % 29.926.898,58 13:38
GOLTS GOLTAS CIMENTO 346,75 2,29 % 60.921.382,50 13:38
GOODY GOOD-YEAR 19,00 0,85 % 10.615.068,10 13:39
GOZDE GOZDE GIRISIM 22,08 -0,63 % 16.257.367,82 13:39
GRNYO GARANTI YAT. ORT. 15,51 -3,06 % 2.968.195,23 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,25 2,53 % 238.806.993,50 13:39
GRTHO GRAINTURK HOLDING 506,00 1,61 % 141.099.543,50 13:39
GSDDE GSD DENIZCILIK 10,37 -1,52 % 23.254.078,96 13:39
GSDHO GSD HOLDING 4,86 -1,02 % 16.662.299,35 13:39
GSRAY GALATASARAY SPORTIF 1,57 0,00 % 439.754.426,66 13:39
GUBRF GUBRE FABRIK. 292,50 5,03 % 613.359.704,75 13:39
GUNDG GUNDOGDU GIDA 102,70 3,01 % 76.907.409,90 13:39
GWIND GALATA WIND ENERJI 24,16 0,25 % 42.439.493,52 13:38
GZNMI GEZINOMI SEYAHAT 323,25 4,53 % 148.914.877,25 13:39
HALKB T. HALK BANKASI 26,12 0,15 % 432.253.510,00 13:39
HATEK HATAY TEKSTIL 17,75 0,06 % 48.054.096,91 13:39
HATSN HATSAN GEMI 54,40 -1,54 % 28.557.510,75 13:39
HDFGS HEDEF GIRISIM 2,82 9,73 % 488.396.127,70 13:39
HEDEF HEDEF HOLDING 30,06 9,95 % 56.038.886,70 13:38
HEKTS HEKTAS 4,07 1,75 % 461.877.106,20 13:39
HKTM HIDROPAR HAREKET KONTROL 15,01 0,74 % 72.519.423,76 13:39
HLGYO HALK GMYO 3,99 -1,24 % 95.063.714,35 13:39
HOROZ HOROZ LOJISTIK 59,90 1,53 % 79.506.859,65 13:39
HRKET HAREKET PROJE TASIMACILIGI 80,45 -0,62 % 33.780.086,75 13:38
HTTBT HITIT BILGISAYAR 48,98 0,04 % 9.825.365,46 13:38
HUBVC HUB GIRISIM 2,96 2,07 % 10.566.667,77 13:39
HUNER HUN YENILENEBILIR ENERJI 3,92 0,00 % 39.115.158,06 13:39
HURGZ HURRIYET GZT. 8,23 -1,79 % 31.932.268,93 13:39
ICBCT ICBC TURKEY BANK 18,00 -1,64 % 53.249.366,35 13:39
ICUGS ICU GIRISIM 3,35 1,21 % 77.050.467,91 13:39
IDGYO IDEALIST GMYO 3,89 2,10 % 4.872.229,08 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 18,76 5,93 % 1.249.358.068,95 13:39
IHAAS IHLAS HABER AJANSI 40,62 -3,19 % 41.078.603,06 13:39
IHEVA IHLAS EV ALETLERI 2,72 6,67 % 10.629.434,65 13:38
IHGZT IHLAS GAZETECILIK 1,95 -1,02 % 63.518.714,63 13:39
IHLAS IHLAS HOLDING 3,78 0,53 % 208.268.872,89 13:39
IHLGM IHLAS GAYRIMENKUL 3,02 0,67 % 64.729.917,44 13:39
IHYAY IHLAS YAYIN HOLDING 2,81 0,72 % 23.005.981,00 13:38
IMASM IMAS MAKINA 3,86 0,52 % 91.343.124,05 13:38
INDES INDEKS BILGISAYAR 8,21 0,61 % 21.398.115,79 13:38
INFO INFO YATIRIM 3,70 0,82 % 40.587.650,68 13:38
INGRM INGRAM BILISIM 509,00 -0,20 % 26.690.684,50 13:37
INTEK INNOSA TEKNOLOJI 390,00 -0,76 % 2.566.106,00 12:55
INTEM INTEMA 279,00 -0,71 % 20.020.065,50 13:39
INVEO INVEO YATIRIM HOLDING 11,89 -1,08 % 58.308.521,05 13:38
INVES INVESTCO HOLDING 664,50 -9,96 % 881.127,00 13:34
IPEKE IPEK DOGAL ENERJI 64,25 -1,31 % 112.763.284,50 13:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.166.577,20 12:55
ISBTR IS BANKASI (B) 491.342,50 7,28 % 5.896.105,00 12:55
ISCTR IS BANKASI (C) 14,88 -0,33 % 3.393.389.346,99 13:39
ISDMR ISKENDERUN DEMIR CELIK 37,10 -0,05 % 66.769.541,26 13:39
ISFIN IS FIN.KIR. 17,03 -0,35 % 32.260.703,53 13:37
ISGSY IS GIRISIM 88,05 -2,06 % 45.024.043,05 13:38
ISGYO IS GMYO 20,18 -1,08 % 34.681.967,80 13:39
ISKPL ISIK PLASTIK 7,75 -2,64 % 62.379.831,02 13:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,78 0,44 % 169.437.947,32 13:38
ISSEN ISBIR SENTETIK DOKUMA 9,05 0,11 % 7.885.933,18 13:38
ISYAT IS YAT. ORT. 9,56 -0,31 % 8.391.715,48 13:38
IZENR IZDEMIR ENERJI 9,74 0,93 % 151.011.000,76 13:39
IZFAS IZMIR FIRCA 123,30 -5,81 % 82.578.537,00 13:39
IZINV IZ YATIRIM HOLDING 81,15 -2,76 % 10.466.230,80 13:37
IZMDC IZMIR DEMIR CELIK 7,65 -0,91 % 52.251.871,41 13:39
JANTS JANTSA JANT SANAYI 24,12 4,33 % 336.861.331,48 13:39
KAPLM KAPLAMIN 436,25 8,99 % 373.988.358,75 13:39
KAREL KAREL ELEKTRONIK 10,09 1,00 % 52.493.232,11 13:38
KARSN KARSAN OTOMOTIV 11,69 0,43 % 92.177.029,11 13:39
KARTN KARTONSAN 90,65 0,06 % 9.202.724,55 13:37
KATMR KATMERCILER EKIPMAN 3,12 -1,89 % 218.077.284,21 13:39
KAYSE KAYSERI SEKER FABRIKASI 19,43 0,15 % 31.844.821,04 13:39
KBORU KUZEY BORU 16,05 -1,23 % 112.041.266,10 13:39
KCAER KOCAER CELIK 14,38 -0,28 % 51.079.740,74 13:39
KCHOL KOC HOLDING 180,90 -0,17 % 1.747.683.709,20 13:39
KENT KENT GIDA 870,00 -2,25 % 1.304.130,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,77 -3,15 % 1.498.957,80 12:55
KFEIN KAFEIN YAZILIM 10,15 -1,46 % 18.892.700,74 13:39
KGYO KORAY GMYO 3,44 1,18 % 11.896.525,66 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 14,94 1,01 % 37.192.188,99 13:38
KLGYO KILER GMYO 6,75 -2,88 % 142.759.808,39 13:39
KLKIM KALEKIM KIMYEVI MADDELER 36,54 -0,16 % 39.466.331,86 13:39
KLMSN KLIMASAN KLIMA 39,88 -0,30 % 10.735.045,02 13:38
KLNMA T. KALKINMA BANK. 12,06 1,17 % 1.641.908,70 12:55
KLRHO KILER HOLDING 93,25 9,96 % 153.387.058,40 13:35
KLSER KALESERAMIK 32,86 0,98 % 49.704.846,64 13:39
KLSYN KOLEKSIYON MOBILYA 7,62 -0,39 % 54.667.065,74 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 -0,23 % 36.897.499,40 13:39
KMPUR KIMTEKS POLIURETAN 18,97 3,21 % 96.598.954,65 13:39
KNFRT KONFRUT TARIM 21,94 3,20 % 30.486.444,06 13:39
KOCMT KOC METALURJI 16,94 -0,47 % 88.832.294,09 13:39
KONKA KONYA KAGIT 50,00 -0,40 % 19.031.542,33 13:38
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 % 1.166.671.598,52 13:39
KONYA KONYA CIMENTO 5.230,00 1,01 % 45.541.650,00 13:39
KOPOL KOZA POLYESTER 7,89 3,00 % 493.885.947,39 13:39
KORDS KORDSA TEKNIK TEKSTIL 67,05 4,03 % 89.791.353,25 13:38
KOTON KOTON MAGAZACILIK 20,50 -0,10 % 37.715.960,20 13:39
KOZAA KOZA MADENCILIK 83,20 0,54 % 250.788.933,45 13:39
KOZAL KOZA ALTIN 24,44 -0,24 % 781.891.098,56 13:39
KRDMA KARDEMIR (A) 35,96 -1,05 % 234.601.044,36 13:39
KRDMB KARDEMIR (B) 27,38 1,03 % 39.058.522,46 13:38
KRDMD KARDEMIR (D) 27,98 1,30 % 1.894.172.816,96 13:39
KRGYO KORFEZ GMYO 3,41 -1,16 % 25.784.590,54 13:38
KRONT KRON TEKNOLOJI 19,16 1,48 % 49.588.953,17 13:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 0,95 % 9.616.268,14 13:36
KRSTL KRISTAL KOLA 10,97 3,39 % 119.812.520,04 13:39
KRTEK KARSU TEKSTIL 30,72 -1,03 % 16.795.762,26 13:39
KRVGD KERVAN GIDA 2,50 0,00 % 25.921.511,97 13:39
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 2.956.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 15,39 2,60 % 2.245.049.533,46 13:39
KTSKR KUTAHYA SEKER FABRIKASI 71,40 -0,70 % 14.752.838,05 13:39
KUTPO KUTAHYA PORSELEN 116,70 5,14 % 101.717.107,10 13:39
KUVVA KUVVA GIDA 139,00 6,92 % 5.786.153,00 12:55
KUYAS KUYAS YATIRIM 50,95 -2,30 % 460.145.552,60 13:39
KZBGY KIZILBUK GYO 14,20 -0,28 % 188.334.666,65 13:38
KZGYO KUZUGRUP GMYO 24,54 0,33 % 13.648.965,96 13:39
LIDER LDR TURIZM 303,50 2,53 % 52.649.562,75 13:39
LIDFA LIDER FAKTORING 3,92 -1,75 % 19.010.867,27 13:39
LILAK LILA KAGIT 30,24 0,00 % 74.221.886,02 13:39
LINK LINK BILGISAYAR 693,50 4,13 % 116.776.358,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 19,35 -0,62 % 11.266.831,10 13:39
LMKDC LIMAK DOGU ANADOLU 27,64 -2,61 % 144.314.454,54 13:39
LOGO LOGO YAZILIM 177,10 -1,12 % 22.365.030,20 13:39
LRSHO LORAS HOLDING 5,24 -0,19 % 47.343.551,57 13:39
LUKSK LUKS KADIFE 119,30 -1,40 % 23.653.493,30 13:38
LYDHO LYDIA HOLDING 125,00 3,73 % 97.839.362,40 13:37
LYDYE LYDIA YESIL ENERJI 13.120,00 0,94 % 19.312.095,00 13:39
MAALT MARMARIS ALTINYUNUS 1.220,00 -0,89 % 16.843.635,00 13:39
MACKO MACKOLIK INTERNET HIZMETLERI 39,70 -0,65 % 10.287.097,92 13:39
MAGEN MARGUN ENERJI 56,70 -2,24 % 42.043.693,95 13:39
MAKIM MAKIM MAKINE 18,84 -0,42 % 7.709.477,91 13:39
MAKTK MAKINA TAKIM 21,54 0,37 % 92.288.628,70 13:38
MANAS MANAS ENERJI YONETIMI 8,79 4,02 % 149.263.628,32 13:39
MARBL TUREKS TURUNC MADENCILIK 15,10 -0,13 % 16.930.240,38 13:37
MARKA MARKA YATIRIM HOLDING 47,04 -0,80 % 13.587.893,78 13:39
MARMR MARMARA HOLDING 1,81 9,70 % 9.182.562,59 13:36
MARTI MARTI OTEL 4,23 2,67 % 129.541.406,25 13:39
MAVI MAVI GIYIM 41,38 -1,52 % 377.082.667,30 13:39
MEDTR MEDITERA TIBBI MALZEME 31,52 -0,44 % 28.794.149,48 13:38
MEGAP MEGA POLIETILEN 4,80 -0,83 % 1.574.822,40 12:55
MEGMT MEGA METAL 33,92 -1,34 % 41.021.584,84 13:39
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 131.935.849,81 13:39
MEPET METRO PETROL VE TESISLERI 16,84 0,42 % 12.522.294,67 13:39
MERCN MERCAN KIMYA 39,20 -0,25 % 230.460.364,40 13:38
MERIT MERIT TURIZM 23,94 0,25 % 28.526.647,46 13:39
MERKO MERKO GIDA 14,05 -0,92 % 25.054.756,25 13:39
METRO METRO HOLDING 4,20 0,00 % 22.292.620,69 13:38
METUR BLUME METAL KIMYA 51,25 -2,75 % 76.741.346,05 13:39
MGROS MIGROS TICARET 445,50 -0,89 % 483.699.703,50 13:39
MHRGY MHR GMYO 4,86 5,88 % 82.602.268,95 13:39
MIATK MIA TEKNOLOJI 43,24 -0,09 % 779.385.009,56 13:39
MMCAS MMC SAN. VE TIC. YAT. 78,00 -0,64 % 2.014.584,00 12:55
MNDRS MENDERES TEKSTIL 18,41 6,42 % 155.527.031,17 13:38
MNDTR MONDI TURKEY 6,98 -1,55 % 19.772.662,32 13:38
MOBTL MOBILTEL ILETISIM 7,45 0,13 % 20.181.855,62 13:38
MOGAN MOGAN ENERJI 10,36 1,27 % 56.974.626,56 13:39
MOPAS MOPAS MARKETCILIK 32,48 -1,10 % 35.928.324,16 13:39
MPARK MLP SAGLIK 367,50 -0,47 % 108.470.249,00 13:39
MRGYO MARTI GMYO 3,44 2,69 % 248.025.019,32 13:39
MRSHL MARSHALL 1.923,00 0,47 % 63.551.272,00 13:39
MSGYO MISTRAL GMYO 6,36 -0,16 % 11.029.853,69 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,16 -0,44 % 19.339.821,76 13:39
MTRYO METRO YAT. ORT. 8,20 1,49 % 3.350.883,06 13:37
MZHLD MAZHAR ZORLU HOLDING 6,75 0,00 % 1.660.808,65 13:38
NATEN NATUREL ENERJI 9,52 -0,83 % 52.131.163,67 13:39
NETAS NETAS TELEKOM. 81,70 1,74 % 71.245.982,45 13:39
NIBAS NIGBAS NIGDE BETON 27,08 -4,24 % 14.464.662,80 13:38
NTGAZ NATURELGAZ 9,83 -1,40 % 23.199.259,89 13:39
NTHOL NET HOLDING 48,14 0,08 % 41.610.561,08 13:37
NUGYO NUROL GMYO 11,62 -4,20 % 42.236.526,87 13:39
NUHCM NUH CIMENTO 228,70 -0,13 % 9.083.751,70 13:38
OBAMS OBA MAKARNACILIK 44,82 -0,40 % 150.299.957,98 13:39
OBASE OBASE BILGISAYAR 39,76 -1,73 % 7.142.229,90 13:39
ODAS ODAS ELEKTRIK 5,95 0,51 % 174.800.425,23 13:39
ODINE ODINE TEKNOLOJI 151,10 -3,20 % 226.133.594,50 13:38
OFSYM OFIS YEM GIDA 61,25 -0,65 % 12.800.983,20 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,00 -1,31 % 25.742.605,30 13:39
ONRYT ONUR TEKNOLOJI 87,40 -2,94 % 49.002.094,20 13:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 0,74 % 4.017.811,49 13:37
ORGE ORGE ENERJI ELEKTRIK 76,85 -0,77 % 19.421.295,70 13:39
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 599.558,40 12:55
OSMEN OSMANLI MENKUL 9,43 -0,53 % 11.247.882,22 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,55 % 20.046.241,44 13:39
OTKAR OTOKAR 542,00 -0,82 % 170.865.861,50 13:39
OTTO OTTO HOLDING 472,25 0,80 % 28.846.764,50 13:36
OYAKC OYAK CIMENTO 21,40 -0,47 % 322.085.653,38 13:39
OYAYO OYAK YAT. ORT. 36,44 -0,71 % 2.069.019,60 13:36
OYLUM OYLUM SINAI YATIRIMLAR 9,20 0,55 % 11.407.396,25 13:38
OYYAT OYAK YATIRIM MENKUL 42,98 1,27 % 11.917.598,32 13:39
OZATD OZATA DENIZCILIK 232,50 -1,48 % 30.597.644,70 13:39
OZGYO OZDERICI GMYO 3,57 2,29 % 92.653.144,93 13:38
OZKGY OZAK GMYO 13,46 -1,25 % 31.432.486,52 13:38
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 10.349.182,36 13:38
OZSUB OZSU BALIK 20,00 -0,60 % 9.392.142,12 13:38
OZYSR OZYASAR TEL 33,20 0,42 % 30.208.857,76 13:39
PAGYO PANORA GMYO 86,75 1,94 % 9.225.152,50 13:37
PAMEL PAMEL ELEKTRIK 116,10 0,96 % 18.207.795,50 13:38
PAPIL PAPILON SAVUNMA 18,87 -3,48 % 289.075.133,70 13:39
PARSN PARSAN 103,60 -1,52 % 26.496.295,20 13:39
PASEU PASIFIK EURASIA LOJISTIK 114,80 -0,17 % 169.852.227,20 13:39
PATEK PASIFIK TEKNOLOJI 34,40 -1,66 % 1.969.675.839,08 13:39
PCILT PC ILETISIM MEDYA 33,30 -0,30 % 51.517.733,64 13:39
PEKGY PEKER GMYO 7,24 0,98 % 1.541.314.340,49 13:39
PENGD PENGUEN GIDA 11,51 0,09 % 88.101.911,13 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,24 -1,82 % 49.865.943,58 13:39
PETKM PETKIM 18,10 0,39 % 822.651.128,89 13:39
PETUN PINAR ET VE UN 13,09 0,46 % 23.805.402,27 13:38
PGSUS PEGASUS 231,50 -0,43 % 1.533.305.805,60 13:39
PINSU PINAR SU 12,98 10,00 % 340.975.489,92 13:39
PKART PLASTIKKART 90,70 -3,87 % 32.714.032,85 13:30
PKENT PETROKENT TURIZM 251,25 -1,66 % 40.977.851,50 13:39
PLTUR PLATFORM TURIZM 26,96 -0,22 % 37.599.440,36 13:38
PNLSN PANELSAN CATI CEPHE 44,50 2,53 % 51.428.654,38 13:39
PNSUT PINAR SUT 14,09 -1,67 % 35.707.421,54 13:39
POLHO POLISAN HOLDING 18,89 1,23 % 552.760.466,46 13:39
POLTK POLITEKNIK METAL 11.685,00 9,36 % 147.227.522,50 13:39
PRDGS PARDUS GIRISIM 6,98 -1,27 % 9.701.155,58 13:38
PRKAB TURK PRYSMIAN KABLO 35,08 1,56 % 6.121.513,18 13:39
PRKME PARK ELEK.MADENCILIK 21,50 -0,65 % 6.379.023,10 13:38
PRZMA PRIZMA PRESS MATBAACILIK 14,98 0,88 % 9.115.454,78 13:39
PSDTC PERGAMON DIS TICARET 145,50 2,61 % 8.537.541,90 13:38
PSGYO PASIFIK GMYO 3,47 0,87 % 360.677.055,14 13:39
QNBFK QNB FINANSAL KIRALAMA 62,95 0,00 % 2.000.488,05 12:55
QNBTR QNB BANK 482,75 -0,16 % 4.721.295,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 11,74 7,31 % 1.044.144.742,90 13:39
RALYH RAL YATIRIM HOLDING 133,50 -0,74 % 39.875.327,30 13:39
RAYSG RAY SIGORTA 262,25 -0,85 % 41.989.256,25 13:39
REEDR REEDER TEKNOLOJI 10,66 1,52 % 240.748.080,73 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 153,40 1,05 % 127.435.831,10 13:39
RNPOL RAINBOW POLIKARBONAT 40,02 -0,50 % 4.925.573,88 13:37
RODRG RODRIGO TEKSTIL 29,80 4,20 % 24.083.416,38 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,27 % 129.775.991,71 13:39
RUBNS RUBENIS TEKSTIL 23,00 -0,26 % 13.713.290,04 13:39
RUZYE RUZY MADENCILIK VE ENERJI 10,42 -1,70 % 38.199.777,63 13:39
RYGYO REYSAS GMYO 21,52 3,56 % 112.880.743,46 13:39
RYSAS REYSAS LOJISTIK 16,29 5,44 % 158.810.959,71 13:39
SAFKR SAFKAR EGE SOGUTMACILIK 20,96 -0,10 % 85.827.322,44 13:39
SAHOL SABANCI HOLDING 92,30 -0,32 % 778.387.178,05 13:39
SAMAT SARAY MATBAACILIK 8,30 3,49 % 102.877.500,01 13:39
SANEL SANEL MUHENDISLIK 29,12 0,07 % 2.634.799,04 13:38
SANFM SANIFOAM ENDUSTRI 17,77 -1,00 % 29.774.715,40 13:39
SANKO SANKO PAZARLAMA 25,58 -0,54 % 13.334.009,38 13:39
SARKY SARKUYSAN 13,87 2,97 % 85.123.283,83 13:39
SASA SASA POLYESTER 4,11 1,99 % 3.971.012.572,57 13:39
SAYAS SAY YENILENEBILIR ENERJI 54,40 0,83 % 27.289.451,65 13:39
SDTTR SDT UZAY VE SAVUNMA 209,10 -4,69 % 572.038.705,20 13:39
SEGMN SEGMEN KARDESLER GIDA 25,80 -2,05 % 40.161.888,28 13:39
SEGYO SEKER GMYO 5,03 0,60 % 35.724.716,98 13:39
SEKFK SEKER FIN. KIR. 8,59 1,06 % 2.080.237,41 13:38
SEKUR SEKURO PLASTIK 16,05 -0,19 % 2.511.793,97 13:37
SELEC SELCUK ECZA DEPOSU 85,25 -0,70 % 16.657.071,50 13:39
SELGD DUNYA HOLDING 82,80 -0,66 % 6.606.185,45 13:39
SELVA SELVA GIDA 2,73 3,80 % 20.056.826,09 13:39
SERNT SERANIT GRANIT SERAMIK 10,91 1,11 % 149.864.607,57 13:39
SEYKM SEYITLER KIMYA 7,32 -0,41 % 8.612.058,44 13:38
SILVR SILVERLINE ENDUSTRI 21,52 1,80 % 4.320.558,06 13:38
SISE SISE CAM 38,56 -0,52 % 707.838.652,96 13:39
SKBNK SEKERBANK 7,83 0,38 % 448.011.712,79 13:39
SKTAS SOKTAS 3,38 1,20 % 50.441.394,47 13:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 1,94 % 39.392.741,20 13:39
SKYMD SEKER YATIRIM 14,70 -1,08 % 25.390.320,88 13:38
SMART SMARTIKS YAZILIM 27,36 1,26 % 11.557.612,14 13:39
SMRTG SMART GUNES ENERJISI TEK. 29,86 -0,47 % 130.458.087,42 13:39
SMRVA SUMER VARLIK YONETIM 240,90 -0,33 % 207.429.754,80 13:39
SNGYO SINPAS GMYO 4,78 -1,85 % 66.274.437,27 13:39
SNICA SANICA ISI SANAYI 4,65 -0,21 % 46.623.691,81 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,10 9,22 % 5.623.955,00 12:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 966.013,70 12:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 688.965,00 12:55
SOKE SOKE DEGIRMENCILIK 12,69 0,63 % 15.959.546,70 13:38
SOKM SOK MARKETLER TICARET 37,28 -0,32 % 91.496.822,46 13:39
SONME SONMEZ FILAMENT 126,90 2,34 % 5.673.826,90 13:38
SRVGY SERVET GMYO 3,44 -0,29 % 76.565.431,50 13:39
SUMAS SUMAS SUNI TAHTA 323,00 4,19 % 1.110.474,00 12:55
SUNTK SUN TEKSTIL 53,50 7,86 % 96.902.978,46 13:39
SURGY SUR TATIL EVLERI GMYO 48,60 -0,33 % 56.532.442,96 13:39
SUWEN SUWEN TEKSTIL 11,69 3,73 % 97.496.540,85 13:39
TABGD TAB GIDA 229,00 -0,43 % 58.941.652,20 13:39
TARKM TARKIM BITKI KORUMA 414,00 -1,95 % 44.372.527,00 13:39
TATEN TATLIPINAR ENERJI URETIM 62,70 5,20 % 287.785.059,45 13:39
TATGD TAT GIDA 13,51 0,15 % 11.679.430,99 13:39
TAVHL TAV HAVALIMANLARI 241,70 -3,20 % 249.687.357,10 13:39
TBORG T.TUBORG 177,40 -0,89 % 22.478.918,10 13:39
TCELL TURKCELL 94,75 -0,47 % 1.060.626.579,95 13:39
TCKRC KIRAC GALVANIZ 52,10 0,19 % 32.715.207,95 13:39
TDGYO TREND GMYO 18,00 -0,06 % 8.721.955,97 13:38
TEHOL TERA YATIRIM TEK. HOL. 34,30 0,88 % 1.424.321.355,32 13:39
TEKTU TEK-ART TURIZM 25,50 -3,99 % 20.479.027,32 12:55
TERA TERA YATIRIM MENKUL DEGERLER 665,00 -0,75 % 482.060.789,50 13:39
TEZOL EUROPAP TEZOL KAGIT 15,42 0,85 % 53.716.427,56 13:39
TGSAS TGS DIS TICARET 203,40 -0,59 % 12.823.422,90 13:36
THYAO TURK HAVA YOLLARI 322,00 -1,53 % 6.557.201.819,75 13:39
TKFEN TEKFEN HOLDING 93,95 3,47 % 545.048.785,75 13:39
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -0,74 % 33.685.845,66 13:39
TLMAN TRABZON LIMAN 104,00 -1,23 % 12.014.250,90 13:37
TMPOL TEMAPOL POLIMER PLASTIK 171,00 -3,50 % 28.551.611,40 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 119,40 -1,16 % 44.005.853,60 13:39
TNZTP TAPDI TINAZTEPE 26,04 0,15 % 19.290.484,06 13:38
TOASO TOFAS OTO. FAB. 266,75 -0,56 % 1.030.655.585,00 13:39
TRCAS TURCAS HOLDING 38,66 0,42 % 45.999.606,12 13:39
TRGYO TORUNLAR GMYO 74,80 -1,64 % 28.916.762,25 13:38
TRHOL TERA FINANSAL YAT. HOL. 273,50 -2,06 % 112.717.180,75 13:39
TRILC TURK ILAC SERUM 23,42 -1,18 % 26.334.274,86 13:38
TSGYO TSKB GMYO 8,14 -0,12 % 36.323.234,66 13:38
TSKB T.S.K.B. 13,79 -1,36 % 148.263.467,32 13:38
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 % 273.527.892,64 13:39
TTKOM TURK TELEKOM 52,35 0,87 % 843.838.166,30 13:39
TTRAK TURK TRAKTOR 591,50 0,34 % 57.593.349,50 13:39
TUCLK TUGCELIK 10,89 0,65 % 23.434.479,91 13:38
TUKAS TUKAS 4,03 -1,71 % 1.547.845.851,16 13:39
TUPRS TUPRAS 188,10 -0,48 % 1.338.769.740,80 13:39
TUREX TUREKS TURIZM TASIMACILIK 9,07 0,44 % 278.472.449,71 13:39
TURGG TURKER PROJE GAYRIMENKUL 33,50 1,82 % 54.980.934,58 13:39
TURSG TURKIYE SIGORTA 9,25 -1,70 % 51.315.524,35 13:39
UFUK UFUK YATIRIM 915,50 4,87 % 113.255.324,00 13:39
ULAS ULASLAR TURIZM YAT. 27,18 1,42 % 9.960.561,18 13:37
ULKER ULKER BISKUVI 107,90 -1,01 % 289.793.465,70 13:39
ULUFA ULUSAL FAKTORING 4,10 -0,97 % 49.411.380,95 13:39
ULUSE ULUSOY ELEKTRIK 218,40 2,97 % 62.671.410,40 13:38
ULUUN ULUSOY UN SANAYI 7,71 0,39 % 22.907.396,69 13:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 1,06 % 16.493.189,60 13:37
USAK USAK SERAMIK 3,96 -1,00 % 156.951.035,81 13:39
VAKBN VAKIFLAR BANKASI 27,54 -4,38 % 1.417.404.704,10 13:39
VAKFN VAKIF FIN. KIR. 1,86 -1,59 % 64.579.083,19 13:39
VAKKO VAKKO TEKSTIL 61,60 -0,48 % 16.394.907,60 13:38
VANGD VANET GIDA 40,52 -0,64 % 8.005.919,92 13:38
VBTYZ VBT YAZILIM 22,32 -0,36 % 24.255.524,82 13:39
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 16.477.338,24 13:39
VERUS VERUSA HOLDING 416,50 -9,99 % 1.438.591,00 13:23
VESBE VESTEL BEYAZ ESYA 11,83 1,11 % 39.896.573,94 13:39
VESTL VESTEL 39,76 -0,25 % 138.280.811,50 13:38
VKFYO VAKIF YAT. ORT. 22,90 -0,43 % 4.334.600,34 13:38
VKGYO VAKIF GMYO 2,49 -1,19 % 65.361.344,74 13:38
VKING VIKING KAGIT 30,94 7,51 % 44.529.980,24 13:39
VRGYO VERA KONSEPT GMYO 3,51 -0,28 % 81.441.588,16 13:39
VSNMD VISNE MADENCILIK 209,20 0,14 % 760.303.473,10 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 -0,84 % 32.781.557,75 13:39
YATAS YATAS 36,70 0,99 % 30.583.205,16 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 38,26 3,41 % 23.290.896,96 13:38
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 5.298.751,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 3,35 % 229.821.787,86 13:39
YESIL YESIL YATIRIM HOLDING 2,63 -0,38 % 87.393.727,69 13:39
YGGYO YENI GIMAT GMYO 103,50 1,67 % 4.926.404,60 13:35
YGYO YESIL GMYO 8,50 1,67 % 2.982.701,00 12:55
YIGIT YIGIT AKU 27,62 0,07 % 54.141.368,18 13:39
YKBNK YAPI VE KREDI BANK. 34,16 0,35 % 2.251.234.221,36 13:39
YKSLN YUKSELEN CELIK 6,17 -0,96 % 31.230.754,48 13:38
YONGA YONGA MOBILYA 71,00 -3,99 % 977.426,50 12:55
YUNSA YUNSA 8,20 -1,32 % 41.491.676,55 13:38
YYAPI YESIL YAPI 1,92 -0,52 % 320.963.452,97 13:39
YYLGD YAYLA GIDA 11,00 0,92 % 48.327.785,75 13:39
ZEDUR ZEDUR ENERJI 9,12 0,22 % 7.368.226,89 13:38
ZOREN ZORLU ENERJI 3,72 -0,53 % 147.986.961,63 13:39
ZRGYO ZIRAAT GMYO 24,24 0,08 % 14.327.731,70 13:38

UYGULAMALAR

HESABIM