Hisseler – Son Haber Yüreğir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,48 0,73 % 53.120.358,96 10:51
A1YEN A1 YENILENEBILIR ENERJI 31,06 0,84 % 14.788.181,48 10:51
ACSEL ACIPAYAM SELULOZ 119,60 2,22 % 13.184.494,10 10:51
ADEL ADEL KALEMCILIK 36,16 1,57 % 23.061.368,92 10:51
ADESE ADESE GAYRIMENKUL 1,16 -1,69 % 728.392.391,49 10:51
ADGYO ADRA GMYO 56,60 1,89 % 14.149.249,90 10:51
AEFES ANADOLU EFES 19,95 0,20 % 155.070.602,56 10:51
AFYON AFYON CIMENTO 14,40 1,05 % 5.761.578,59 10:51
AGESA AGESA HAYAT EMEKLILIK 240,00 -1,64 % 16.297.292,40 10:51
AGHOL ANADOLU GRUBU HOLDING 34,60 -0,35 % 18.687.645,60 10:50
AGROT AGROTECH TEKNOLOJI 3,12 1,63 % 10.323.390,35 10:51
AGYO ATAKULE GMYO 7,71 0,65 % 460.021,91 10:51
AHGAZ AHLATCI DOGALGAZ 25,68 -1,15 % 47.304.790,08 10:51
AHSGY AHES GMYO 20,06 -0,10 % 8.077.326,96 10:50
AKBNK AKBANK 87,55 0,63 % 1.858.413.219,55 10:51
AKCNS AKCANSA 216,10 -0,87 % 53.601.796,10 10:51
AKENR AKENERJI 10,75 0,66 % 9.181.666,90 10:51
AKFGY AKFEN GMYO 2,96 0,68 % 11.458.456,84 10:51
AKFIS AKFEN INSAAT 31,92 -9,32 % 247.095.838,72 10:51
AKFYE AKFEN YEN. ENERJI 18,41 0,77 % 19.661.752,65 10:51
AKGRT AKSIGORTA 8,12 1,00 % 7.036.811,45 10:51
AKHAN AKHAN UN 26,92 0,90 % 140.577.580,76 10:51
AKMGY AKMERKEZ GMYO 220,00 0,50 % 190.696,90 10:50
AKSA AKSA 11,32 5,89 % 290.048.227,08 10:51
AKSEN AKSA ENERJI 68,90 0,95 % 74.320.116,15 10:51
AKSGY AKIS GMYO 8,44 -0,47 % 7.077.483,81 10:50
AKSUE AKSU ENERJI 22,68 -1,39 % 9.313.151,40 10:50
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,00 % 894.527,92 10:50
ALARK ALARKO HOLDING 105,50 0,48 % 101.545.029,90 10:51
ALBRK ALBARAKA TURK 9,41 0,97 % 73.044.945,89 10:51
ALCAR ALARKO CARRIER 894,00 1,53 % 10.284.836,00 10:51
ALCTL ALCATEL LUCENT TELETAS 130,30 -0,91 % 5.981.357,50 10:49
ALFAS ALFA SOLAR ENERJI 40,98 0,44 % 18.084.175,66 10:51
ALGYO ALARKO GMYO 5,22 0,58 % 13.763.737,15 10:51
ALKA ALKIM KAGIT 12,00 0,00 % 17.035.710,98 10:51
ALKIM ALKIM KIMYA 18,74 0,11 % 2.976.887,04 10:50
ALKLC ALTINKILIC GIDA VE SUT 262,75 2,54 % 128.075.316,50 10:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,61 0,54 % 1.005.684.401,10 10:51
ALTNY ALTINAY SAVUNMA 17,14 0,65 % 302.721.182,53 10:51
ALVES ALVES KABLO 3,76 2,17 % 89.916.302,67 10:51
ANELE ANEL ELEKTRIK 16,25 0,93 % 2.697.353,43 10:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,27 0,99 % 1.924.534,29 10:51
ANHYT ANADOLU HAYAT EMEK. 114,50 -0,61 % 24.961.059,80 10:50
ANSGR ANADOLU SIGORTA 25,92 0,23 % 48.755.196,78 10:51
ARASE DOGU ARAS ENERJI 85,45 -0,12 % 12.876.579,75 10:49
ARCLK ARCELIK 121,30 0,41 % 61.202.283,50 10:51
ARDYZ ARD BILISIM TEKNOLOJILERI 42,48 0,90 % 38.629.739,78 10:51
ARENA ARENA BILGISAYAR 26,88 0,83 % 6.022.861,74 10:51
ARFYE ARF BIO YENILENEBILIR ENERJI 26,86 -0,96 % 65.962.249,02 10:51
ARMGD ARMADA GIDA 83,55 1,58 % 13.725.645,50 10:48
ARSAN ARSAN HOLDING 3,81 0,53 % 20.935.939,28 10:51
ARTMS ARTEMIS HALI 38,90 0,21 % 7.024.535,50 10:51
ARZUM ARZUM EV ALETLERI 2,80 2,19 % 7.185.072,87 10:51
ASELS ASELSAN 310,75 1,22 % 2.838.902.660,75 10:51
ASGYO ASCE GMYO 11,37 0,53 % 5.830.715,08 10:50
ASTOR ASTOR ENERJI 184,30 -0,38 % 1.077.926.958,30 10:51
ASUZU ANADOLU ISUZU 68,00 -0,29 % 6.489.323,45 10:51
ATAGY ATA GMYO 13,42 0,15 % 561.793,67 10:49
ATAKP ATAKEY PATATES 59,75 2,14 % 3.239.450,40 10:51
ATATP ATP YAZILIM 161,90 -2,59 % 99.398.963,50 10:51
ATATR ATA TURIZM 13,55 9,98 % 19.173.575,20 10:51
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,15 0,00 % 1.029.988,05 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 1,52 % 190.980,00 09:55
AVGYO AVRASYA GMYO 13,57 -2,16 % 5.726.688,76 10:51
AVHOL AVRUPA YATIRIM HOLDING 38,48 0,84 % 6.091.079,28 10:51
AVOD A.V.O.D GIDA VE TARIM 4,88 0,41 % 9.164.789,69 10:51
AVPGY AVRUPAKENT GMYO 53,50 0,38 % 7.133.291,15 10:51
AVTUR AVRASYA PETROL VE TUR. 18,08 -2,11 % 1.157.364,29 10:50
AYCES ALTINYUNUS CESME 501,50 0,10 % 6.155.271,00 10:50
AYDEM AYDEM ENERJI 25,86 1,73 % 16.421.468,78 10:51
AYEN AYEN ENERJI 28,86 0,56 % 10.792.719,56 10:51
AYES AYES CELIK HASIR VE CIT 25,00 2,29 % 251.325,00 09:55
AYGAZ AYGAZ 249,20 -0,52 % 21.139.837,60 10:51
AZTEK AZTEK TEKNOLOJI 4,49 1,58 % 3.866.896,53 10:51
BAGFS BAGFAS 27,74 1,09 % 5.594.093,06 10:51
BAHKM BAHADIR KIMYA 124,40 2,89 % 47.332.444,30 10:51
BAKAB BAK AMBALAJ 41,98 -0,19 % 600.741,40 10:51
BALAT BALATACILAR BALATACILIK 101,10 2,43 % 258.310,50 09:55
BALSU BALSU GIDA 16,55 0,24 % 23.243.798,12 10:51
BANVT BANVIT 168,90 0,54 % 4.191.828,10 10:51
BARMA BAREM AMBALAJ 44,90 -0,22 % 3.801.954,38 10:51
BASCM BASTAS BASKENT CIMENTO 14,80 0,00 % 237.318,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,50 -1,50 % 3.111.325,56 10:50
BAYRK BAYRAK TABAN SANAYI 4,75 0,85 % 6.035.008,03 10:51
BEGYO BATI EGE GMYO 4,68 1,74 % 10.747.744,70 10:50
BERA BERA HOLDING 18,44 1,32 % 68.439.429,29 10:51
BESLR BESLER GIDA 15,27 0,46 % 10.093.648,10 10:51
BESTE BEST BRANDS ENERJI 31,46 10,00 % 64.167.042,94 10:51
BEYAZ BEYAZ FILO 29,20 2,03 % 8.205.383,64 10:51
BFREN BOSCH FREN SISTEMLERI 156,50 0,32 % 8.464.650,60 10:51
BIENY BIEN YAPI URUNLERI 23,96 0,42 % 9.335.421,80 10:51
BIGCH BUYUK SEFLER BIGCHEFS 8,84 -0,67 % 14.389.937,31 10:50
BIGEN BIRLESIM GRUP ENERJI 9,54 0,53 % 13.438.878,94 10:51
BIGTK BIG MEDYA TEKNOLOJI 283,75 0,80 % 2.349.391,75 10:50
BIMAS BIM MAGAZALAR 690,00 0,00 % 493.664.974,00 10:51
BINBN BIN ULASIM TEKNOLOJILERI 161,00 0,19 % 14.511.710,90 10:51
BINHO 1000 YATIRIMLAR HOL. 9,45 0,85 % 95.036.274,00 10:51
BIOEN BIOTREND CEVRE VE ENERJI 17,05 0,47 % 9.531.751,16 10:50
BIZIM BIZIM MAGAZALARI 30,98 1,37 % 1.937.971,60 10:48
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 % 15.653.440,00 10:51
BLCYT BILICI YATIRIM 36,56 1,56 % 3.557.696,24 10:51
BLUME BLUME METAL KIMYA 44,60 -2,02 % 36.429.312,68 10:51
BMSCH BMS CELIK HASIR 17,21 0,94 % 4.121.331,50 10:49
BMSTL BMS BIRLESIK METAL 90,15 0,06 % 115.708.290,50 10:51
BNTAS BANTAS AMBALAJ 6,99 1,45 % 7.025.523,37 10:50
BOBET BOGAZICI BETON SANAYI 22,24 1,46 % 21.117.083,52 10:51
BORLS BORLEASE OTOMOTIV 2,72 0,37 % 10.566.588,91 10:51
BORSK BOR SEKER 6,47 2,37 % 19.688.178,10 10:51
BOSSA BOSSA 6,99 2,04 % 3.386.485,57 10:51
BRISA BRISA 95,05 -0,21 % 3.735.603,50 10:51
BRKO BIRKO MENSUCAT 13,50 3,05 % 650.011,50 09:55
BRKSN BERKOSAN YALITIM 8,86 3,50 % 3.746.729,49 10:49
BRKVY BIRIKIM VARLIK YONETIM 102,80 0,00 % 12.396.977,20 10:51
BRLSM BIRLESIM MUHENDISLIK 15,32 1,19 % 11.981.856,78 10:51
BRMEN BIRLIK MENSUCAT 9,00 4,65 % 52.038,00 09:55
BRSAN BORUSAN BORU SANAYI 672,50 -0,37 % 230.295.961,50 10:51
BRYAT BORUSAN YAT. PAZ. 2.386,00 0,25 % 46.319.307,00 10:51
BSOKE BATISOKE CIMENTO 28,90 0,14 % 30.438.176,76 10:51
BTCIM BATI CIMENTO 4,92 0,00 % 81.074.813,14 10:51
BUCIM BURSA CIMENTO 6,77 0,15 % 6.497.786,72 10:51
BULGS BULLS GSYO 48,16 2,42 % 155.961.095,28 10:51
BURCE BURCELIK 57,00 0,88 % 8.618.050,20 10:50
BURVA BURCELIK VANA 701,50 -0,57 % 4.939.844,50 10:51
BVSAN BULBULOGLU VINC 115,00 1,50 % 17.565.959,30 10:51
BYDNR BAYDONER RESTORANLARI 35,98 2,74 % 1.774.234,60 10:51
CANTE CAN2 TERMIK 1,73 1,17 % 241.830.101,91 10:51
CASA CASA EMTIA PETROL 100,70 0,00 % 105.231,50 09:55
CATES CATES ELEKTRIK 39,38 1,18 % 5.352.234,84 10:51
CCOLA COCA COLA ICECEK 73,80 -1,73 % 94.355.584,95 10:51
CELHA CELIK HALAT 10,78 -0,37 % 5.402.488,90 10:50
CEMAS CEMAS DOKUM 5,89 2,79 % 101.357.851,92 10:51
CEMTS CEMTAS 12,12 0,75 % 7.887.951,28 10:51
CEMZY CEM ZEYTIN 59,60 -0,50 % 6.926.587,75 10:51
CEOEM CEO EVENT MEDYA 22,32 1,09 % 2.621.265,10 10:48
CGCAM CAGDAS CAM 35,82 1,19 % 22.682.270,34 10:51
CIMSA CIMSA 53,05 0,47 % 111.835.676,95 10:51
CLEBI CELEBI 1.808,00 1,01 % 35.962.463,00 10:51
CMBTN CIMBETON 1.939,00 1,04 % 8.085.801,00 10:51
CMENT CIMENTAS 345,00 -1,50 % 215.625,00 09:55
CONSE CONSUS ENERJI 3,49 -0,85 % 18.543.438,24 10:50
COSMO COSMOS YAT. HOLDING 233,90 2,14 % 2.503.151,10 10:50
CRDFA CREDITWEST FAKTORING 74,55 2,33 % 14.685.443,20 10:51
CRFSA CARREFOURSA 137,20 -0,36 % 20.586.489,20 10:50
CUSAN CUHADAROGLU METAL 25,54 0,63 % 2.133.258,96 10:50
CVKMD CVK MADEN 35,00 0,40 % 1.038.818.120,58 10:51
CWENE CW ENERJI 31,46 -0,13 % 60.800.638,18 10:51
DAGI DAGI GIYIM 6,20 1,14 % 1.495.565,69 10:51
DAPGM DAP GAYRIMENKUL 12,25 2,77 % 54.072.246,46 10:51
DARDL DARDANEL 2,26 0,89 % 6.418.088,27 10:50
DCTTR DCT TRADING DIS TICARET 8,62 0,35 % 7.899.781,65 10:51
DENGE DENGE HOLDING 2,85 2,52 % 9.884.284,07 10:51
DERHL DERLUKS YATIRIM HOLDING 13,37 0,60 % 10.028.014,60 10:51
DERIM DERIMOD 39,02 1,77 % 1.419.380,74 10:51
DESA DESA DERI 12,56 1,21 % 1.637.711,67 10:50
DESPC DESPEC BILGISAYAR 48,08 1,01 % 1.938.960,10 10:49
DEVA DEVA HOLDING 75,05 -0,73 % 9.810.359,80 10:51
DGATE DATAGATE BILGISAYAR 70,75 -0,42 % 11.095.629,95 10:49
DGGYO DOGUS GMYO 31,68 0,25 % 274.529,02 10:51
DGNMO DOGANLAR MOBILYA 4,90 1,03 % 1.648.520,83 10:50
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 -2,40 % 327.750,00 09:55
DITAS DITAS DOGAN 46,80 1,78 % 6.917.974,34 10:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 8.512.069,65 10:51
DMRGD DMR UNLU MAMULLER 4,21 0,48 % 9.429.588,63 10:50
DMSAS DEMISAS DOKUM 9,30 0,43 % 2.754.316,70 10:51
DNISI DINAMIK ISI MAKINA YALITIM 22,26 0,82 % 3.257.983,52 10:51
DOAS DOGUS OTOMOTIV 226,90 0,18 % 63.314.372,30 10:51
DOCO DO-CO 11.107,50 0,34 % 18.139.180,00 10:51
DOFER DOFER YAPI MALZEMELERI 33,58 0,84 % 17.956.309,58 10:51
DOFRB DOF ROBOTIK 101,00 1,00 % 247.937.012,00 10:51
DOGUB DOGUSAN 39,80 4,19 % 5.732.817,82 10:49
DOHOL DOGAN HOLDING 20,36 0,30 % 27.380.445,14 10:51
DOKTA DOKTAS DOKUMCULUK 24,88 0,89 % 1.748.681,72 10:49
DSTKF DESTEK FINANS FAKTORING 1.188,00 1,71 % 242.288.850,00 10:51
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 2.766.663.900,00 03:00
DUNYH DUNYA HOLDING 117,00 0,78 % 10.680.344,60 10:50
DURDO DURAN DOGAN BASIM 3,76 2,45 % 5.962.848,62 10:51
DURKN DURUKAN SEKERLEME 22,00 -1,87 % 74.131.679,08 10:51
DYOBY DYO BOYA 13,96 0,87 % 2.038.805,18 10:45
DZGYO DENIZ GMYO 9,35 1,08 % 6.094.596,13 10:51
EBEBK EBEBEK MAGAZACILIK 64,65 5,46 % 51.342.564,75 10:51
ECILC ECZACIBASI ILAC 120,70 2,29 % 157.608.918,50 10:51
ECOGR ECOGREEN ENERJI 24,16 0,25 % 16.706.763,50 10:51
ECZYT ECZACIBASI YATIRIM 309,25 1,81 % 42.801.113,75 10:51
EDATA E-DATA TEKNOLOJI 10,51 -0,66 % 25.852.859,34 10:51
EDIP EDIP GAYRIMENKUL 39,40 0,87 % 11.180.245,24 10:51
EFOR EFOR YATIRIM 23,40 2,63 % 15.804.016,92 10:51
EGEEN EGE ENDUSTRI 7.095,00 1,18 % 22.314.940,00 10:51
EGEGY EGEYAPI AVRUPA GMYO 32,34 0,06 % 3.838.093,42 10:51
EGEPO NASMED EGEPOL 11,57 2,39 % 5.097.366,42 10:51
EGGUB EGE GUBRE 90,95 1,34 % 8.691.446,30 10:51
EGPRO EGE PROFIL 27,22 2,10 % 5.927.473,66 10:50
EGSER EGE SERAMIK 3,15 0,32 % 3.205.663,85 10:50
EKGYO EMLAK KONUT GMYO 25,06 -0,32 % 1.099.550.602,94 10:51
EKIZ EKIZ KIMYA 126,50 1,04 % 97.025,50 09:55
EKOS EKOS TEKNOLOJI 6,29 3,97 % 58.611.141,97 10:51
EKSUN EKSUN GIDA 5,77 1,23 % 3.801.397,22 10:51
ELITE ELITE NATUREL ORGANIK GIDA 31,20 0,71 % 9.616.293,10 10:51
EMKEL EMEK ELEKTRIK 21,30 0,19 % 52.871.463,60 10:51
EMNIS EMINIS AMBALAJ 163,50 0,00 % 135.868,50 09:55
ENDAE ENDA ENERJI HOLDING 14,70 2,08 % 19.271.342,52 10:51
ENERY ENERYA ENERJI 10,09 -2,04 % 59.360.923,76 10:51
ENJSA ENERJISA ENERJI 107,30 -0,65 % 31.417.808,30 10:51
ENKAI ENKA INSAAT 100,60 1,11 % 256.040.887,05 10:51
ENSRI ENSARI SINAI YATIRIMLAR 31,28 -0,06 % 8.742.181,56 10:51
ENTRA IC ENTERRA YEN. ENERJI 11,34 3,56 % 54.199.321,37 10:51
EPLAS EGEPLAST 6,40 1,43 % 7.658.221,07 10:51
ERBOS ERBOSAN 194,70 0,36 % 4.978.042,00 10:47
ERCB ERCIYAS CELIK BORU 59,75 1,88 % 19.606.745,90 10:51
EREGL EREGLI DEMIR CELIK 29,60 0,61 % 838.832.748,32 10:51
ERSU ERSU GIDA 18,13 -0,66 % 2.175.205,62 10:51
ESCAR ESCAR FILO 24,46 1,07 % 20.235.860,04 10:51
ESCOM ESCORT TEKNOLOJI 4,03 9,81 % 15.748.284,89 10:50
ESEN ESENBOGA ELEKTRIK 3,95 1,28 % 39.173.486,01 10:51
ETILR ETILER GIDA 4,06 2,53 % 2.881.920,80 10:51
ETYAT EURO TREND YAT. ORT. 24,36 -2,09 % 255.766,34 10:49
EUHOL EURO YATIRIM HOLDING 14,28 0,00 % 762.623,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,75 -0,21 % 1.056.161,57 10:51
EUPWR EUROPOWER ENERJI 38,32 1,32 % 89.533.183,10 10:51
EUREN EUROPEN ENDUSTRI 5,37 -3,24 % 139.639.899,28 10:51
EUYO EURO YAT. ORT. 18,28 -1,72 % 464.166,54 10:49
EYGYO EYG GMYO 3,22 -0,31 % 3.117.002,98 10:51
FADE FADE GIDA 16,33 0,62 % 16.153.774,31 10:51
FENER FENERBAHCE FUTBOL 3,13 -3,10 % 146.102.095,32 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 0,67 % 3.189.255,97 10:51
FMIZP F-M IZMIT PISTON 316,00 1,36 % 4.351.802,75 10:51
FONET FONET BILGI TEKNOLOJILERI 3,16 1,28 % 17.320.917,71 10:51
FORMT FORMET METAL VE CAM 3,20 3,56 % 210.802.229,72 10:51
FORTE FORTE BILGI ILETISIM 89,85 1,35 % 23.709.610,40 10:51
FRIGO FRIGO PAK GIDA 9,57 0,84 % 38.164.218,33 10:51
FRMPL FORMUL PLASTIK VE METAL 34,98 0,52 % 45.010.097,82 10:51
FROTO FORD OTOSAN 121,20 0,33 % 389.676.670,60 10:51
FZLGY FUZUL GMYO 12,04 -0,08 % 20.613.770,75 10:50
GARAN GARANTI BANKASI 155,30 0,06 % 582.846.453,60 10:51
GARFA GARANTI FAKTORING 29,36 0,55 % 11.303.140,54 10:51
GATEG GATE GROUP TEKNOLOJI 385,00 9,92 % 4.923.380,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,94 -0,34 % 9.433.349,34 10:51
GEDZA GEDIZ AMBALAJ 29,50 0,61 % 5.246.338,10 10:51
GENIL GEN ILAC 7,41 -0,94 % 67.076.082,84 10:51
GENTS GENTAS 9,34 3,78 % 29.864.200,01 10:51
GEREL GERSAN ELEKTRIK 22,52 -1,57 % 71.981.796,84 10:50
GESAN GIRISIM ELEKTRIK SANAYI 48,66 0,29 % 131.006.202,12 10:51
GIPTA GIPTA OFIS KIRTASIYE 60,50 0,50 % 46.029.850,15 10:51
GLBMD GLOBAL MEN. DEG. 12,56 0,80 % 953.427,51 10:51
GLCVY GELECEK VARLIK YONETIMI 73,65 -0,41 % 12.727.945,65 10:51
GLRMK GULERMAK AGIR SANAYI 173,70 1,28 % 64.177.675,80 10:51
GLRYH GULER YAT. HOLDING 4,37 1,16 % 4.928.266,52 10:51
GLYHO GLOBAL YAT. HOLDING 15,73 0,58 % 9.532.070,56 10:50
GMTAS GIMAT MAGAZACILIK 26,04 0,85 % 7.687.909,54 10:49
GOKNR GOKNUR GIDA 24,14 1,43 % 53.555.242,72 10:51
GOLTS GOLTAS CIMENTO 359,50 0,70 % 14.502.780,00 10:51
GOODY GOOD-YEAR 15,61 0,77 % 1.972.575,24 10:50
GOZDE GOZDE GIRISIM 25,84 0,47 % 13.267.192,90 10:51
GRNYO GARANTI YAT. ORT. 17,87 -1,87 % 1.047.025,35 10:50
GRSEL GUR-SEL TURIZM TASIMACILIK 385,75 0,46 % 24.221.583,25 10:51
GRTHO GRAINTURK HOLDING 240,60 0,88 % 12.794.122,50 10:51
GSDDE GSD DENIZCILIK 10,07 1,31 % 1.782.340,67 10:51
GSDHO GSD HOLDING 4,95 1,85 % 5.676.017,90 10:50
GSRAY GALATASARAY SPORTIF 1,28 0,00 % 91.998.953,79 10:51
GUBRF GUBRE FABRIK. 524,00 0,87 % 277.141.899,00 10:51
GUNDG GUNDOGDU GIDA 367,50 6,68 % 207.722.210,75 10:51
GWIND GALATA WIND ENERJI 25,60 0,39 % 26.690.504,28 10:51
GZNMI GEZINOMI SEYAHAT 62,50 0,24 % 62.890.231,30 10:51
HALKB T. HALK BANKASI 47,26 -0,08 % 361.406.382,34 10:51
HATEK HATAY TEKSTIL 15,37 -0,32 % 8.342.193,68 10:51
HATSN HATSAN GEMI 39,52 0,56 % 7.194.319,34 10:51
HDFGS HEDEF GIRISIM 3,27 1,55 % 32.860.459,67 10:51
HEDEF HEDEF HOLDING 88,75 0,85 % 68.615.661,40 10:51
HEKTS HEKTAS 3,30 -0,30 % 61.509.886,39 10:51
HKTM HIDROPAR HAREKET KONTROL 12,04 0,17 % 9.000.934,44 10:51
HLGYO HALK GMYO 4,77 1,49 % 31.698.423,39 10:51
HOROZ HOROZ LOJISTIK 67,50 2,66 % 45.911.449,60 10:50
HRKET HAREKET PROJE TASIMACILIGI 81,10 -0,25 % 8.008.240,85 10:51
HTTBT HITIT BILGISAYAR 43,48 0,65 % 9.649.697,48 10:51
HUBVC HUB GIRISIM 4,14 0,00 % 6.004.519,76 10:50
HUNER HUN YENILENEBILIR ENERJI 3,47 1,46 % 38.699.998,92 10:51
HURGZ HURRIYET GZT. 5,27 0,19 % 3.888.555,20 10:49
ICBCT ICBC TURKEY BANK 14,20 1,00 % 3.301.670,08 10:51
ICUGS ICU GIRISIM 3,26 2,52 % 17.219.553,60 10:51
IDGYO IDEALIST GMYO 4,32 0,47 % 745.876,98 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 81,40 0,49 % 154.837.166,90 10:51
IHAAS IHLAS HABER AJANSI 71,50 1,56 % 62.279.876,45 10:51
IHEVA IHLAS EV ALETLERI 2,32 0,43 % 1.047.004,74 10:50
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 1.896.496,37 10:51
IHLAS IHLAS HOLDING 2,30 1,77 % 26.361.763,25 10:51
IHLGM IHLAS GAYRIMENKUL 2,08 1,96 % 17.180.298,65 10:51
IHYAY IHLAS YAYIN HOLDING 1,89 0,53 % 2.752.699,36 10:49
IMASM IMAS MAKINA 4,41 1,38 % 32.983.041,04 10:51
INDES INDEKS BILGISAYAR 8,28 0,85 % 5.366.284,66 10:51
INFO INFO YATIRIM 4,24 1,19 % 13.456.912,77 10:51
INGRM INGRAM BILISIM 421,25 0,72 % 2.543.501,25 10:49
INTEK INNOSA TEKNOLOJI 278,00 0,00 % 297.738,00 09:55
INTEM INTEMA 468,00 -1,94 % 42.364.359,50 10:50
INVEO INVEO YATIRIM HOLDING 8,68 -5,24 % 43.030.871,14 10:51
INVES INVESTCO HOLDING 233,70 0,78 % 2.026.398,30 10:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 3,43 % 404.480,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,52 0,30 % 1.857.926.566,63 10:51
ISDMR ISKENDERUN DEMIR CELIK 44,14 0,36 % 22.373.992,22 10:51
ISFIN IS FIN.KIR. 20,20 -0,10 % 5.328.684,22 10:50
ISGSY IS GIRISIM 106,30 4,01 % 141.944.827,60 10:51
ISGYO IS GMYO 21,42 0,09 % 4.755.809,72 10:51
ISKPL ISIK PLASTIK 12,65 7,20 % 141.070.059,83 10:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,05 -0,50 % 76.211.665,28 10:51
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,53 % 2.577.232,19 10:50
ISYAT IS YAT. ORT. 9,08 0,67 % 3.485.508,87 10:51
IZENR IZDEMIR ENERJI 9,16 0,66 % 73.804.535,80 10:51
IZFAS IZMIR FIRCA 50,65 0,70 % 24.387.913,24 10:51
IZINV IZ YATIRIM HOLDING 66,05 1,77 % 2.073.977,20 10:48
IZMDC IZMIR DEMIR CELIK 7,76 0,78 % 3.431.222,62 10:50
JANTS JANTSA JANT SANAYI 19,15 0,84 % 6.325.548,02 10:51
KAPLM KAPLAMIN 409,75 1,93 % 12.465.941,75 10:50
KAREL KAREL ELEKTRONIK 9,38 0,21 % 7.819.247,66 10:51
KARSN KARSAN OTOMOTIV 10,82 0,84 % 35.314.201,67 10:51
KARTN KARTONSAN 80,10 1,14 % 2.942.754,15 10:50
KATMR KATMERCILER EKIPMAN 2,86 0,70 % 65.968.651,03 10:51
KAYSE KAYSERI SEKER FABRIKASI 6,06 0,66 % 76.612.591,08 10:51
KBORU KUZEY BORU 20,36 -1,07 % 52.163.383,82 10:51
KCAER KOCAER CELIK 11,13 0,27 % 24.240.791,78 10:51
KCHOL KOC HOLDING 213,60 -0,28 % 1.184.761.899,80 10:51
KENT KENT GIDA 557,50 -0,27 % 300.492,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 2,94 % 171.740,10 09:55
KFEIN KAFEIN YAZILIM 9,77 0,31 % 17.510.834,43 10:51
KGYO KORAY GMYO 6,98 -0,71 % 9.929.528,18 10:50
KIMMR KIM MARKET-ERSAN ALISVERIS 16,38 1,68 % 5.689.644,26 10:50
KLGYO KILER GMYO 6,73 0,75 % 16.233.185,16 10:51
KLKIM KALEKIM KIMYEVI MADDELER 41,14 1,08 % 19.881.828,96 10:51
KLMSN KLIMASAN KLIMA 30,40 0,80 % 4.064.410,06 10:49
KLNMA T. KALKINMA BANK. 10,36 -0,19 % 231.991,48 09:55
KLRHO KILER HOLDING 463,75 -2,62 % 535.704.199,25 10:51
KLSER KALESERAMIK 28,14 0,50 % 7.377.985,94 10:51
KLSYN KOLEKSIYON MOBILYA 9,36 2,63 % 22.701.123,73 10:51
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 2,82 % 59.796.520,25 10:51
KMPUR KIMTEKS POLIURETAN 15,26 0,79 % 4.377.141,74 10:50
KNFRT KONFRUT TARIM 11,82 1,98 % 6.753.372,55 10:51
KOCMT KOC METALURJI 2,75 0,73 % 15.213.981,62 10:51
KONKA KONYA KAGIT 15,51 1,04 % 3.367.810,17 10:51
KONTR KONTROLMATIK TEKNOLOJI 9,94 -1,09 % 104.461.123,00 10:51
KONYA KONYA CIMENTO 4.505,00 1,29 % 12.173.125,00 10:51
KOPOL KOZA POLYESTER 6,54 -0,76 % 9.841.179,67 10:50
KORDS KORDSA TEKNIK TEKSTIL 52,60 0,77 % 8.287.288,05 10:51
KOTON KOTON MAGAZACILIK 16,27 0,87 % 11.577.287,14 10:50
KRDMA KARDEMIR (A) 29,22 2,03 % 28.999.778,14 10:51
KRDMB KARDEMIR (B) 33,22 0,06 % 11.215.419,86 10:51
KRDMD KARDEMIR (D) 30,88 1,11 % 261.132.348,80 10:51
KRGYO KORFEZ GMYO 3,17 2,26 % 9.733.180,63 10:50
KRONT KRON TEKNOLOJI 15,67 0,19 % 2.631.769,28 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 -0,12 % 4.252.798,02 10:51
KRSTL KRISTAL KOLA 11,00 0,82 % 10.613.228,25 10:51
KRTEK KARSU TEKSTIL 28,34 0,21 % 5.143.944,12 10:51
KRVGD KERVAN GIDA 3,16 1,28 % 3.331.063,44 10:51
KSTUR KUSTUR KUSADASI TURIZM 3.260,00 -4,96 % 345.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 35,28 -1,89 % 666.672.487,06 10:51
KTSKR KUTAHYA SEKER FABRIKASI 77,25 1,31 % 12.883.995,85 10:51
KUTPO KUTAHYA PORSELEN 112,50 -1,75 % 12.274.329,10 10:51
KUVVA KUVVA GIDA 113,00 9,60 % 2.267.119,00 09:55
KUYAS KUYAS YATIRIM 71,70 2,80 % 131.123.760,50 10:51
KZBGY KIZILBUK GYO 3,80 1,60 % 30.621.610,85 10:51
KZGYO KUZUGRUP GMYO 27,92 1,82 % 94.817.373,42 10:51
LIDER LDR TURIZM 75,35 1,07 % 3.694.878,30 10:50
LIDFA LIDER FAKTORING 3,15 0,64 % 2.622.587,51 10:49
LILAK LILA KAGIT 32,34 2,02 % 52.224.005,74 10:51
LINK LINK BILGISAYAR 234,10 -0,38 % 24.079.565,20 10:51
LKMNH LOKMAN HEKIM SAGLIK 17,63 0,92 % 5.658.997,64 10:49
LMKDC LIMAK DOGU ANADOLU 30,92 3,07 % 48.754.486,08 10:51
LOGO LOGO YAZILIM 154,10 1,12 % 24.402.125,30 10:51
LRSHO LORAS HOLDING 3,90 0,52 % 17.022.751,85 10:51
LUKSK LUKS KADIFE 106,70 1,91 % 2.458.280,70 10:51
LYDHO LYDIA HOLDING 191,00 0,84 % 45.978.374,90 10:49
LYDYE LYDIA YESIL ENERJI 14.412,50 0,91 % 14.553.470,00 10:51
MAALT MARMARIS ALTINYUNUS 969,50 0,05 % 5.080.925,50 10:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,32 -2,41 % 57.700.587,36 10:51
MAGEN MARGUN ENERJI 45,06 0,27 % 28.700.733,10 10:50
MAKIM MAKIM MAKINE 15,83 0,44 % 3.032.942,16 10:51
MAKTK MAKINA TAKIM 16,00 3,23 % 31.653.362,49 10:51
MANAS MANAS ENERJI YONETIMI 10,65 0,57 % 42.544.144,12 10:51
MARBL TUREKS TURUNC MADENCILIK 12,88 1,26 % 4.296.726,34 10:50
MARKA MARKA YATIRIM HOLDING 35,46 1,03 % 1.541.167,72 10:51
MARMR MARMARA HOLDING 2,78 6,51 % 250.066.804,46 10:51
MARTI MARTI OTEL 2,68 0,00 % 14.310.806,32 10:50
MAVI MAVI GIYIM 45,84 0,53 % 65.208.047,40 10:51
MEDTR MEDITERA TIBBI MALZEME 29,68 1,85 % 3.178.613,48 10:51
MEGAP MEGA POLIETILEN 2,90 -0,34 % 302.023,40 09:55
MEGMT MEGA METAL 73,85 0,82 % 157.910.941,35 10:51
MEKAG MEKA GLOBAL MAKINE 5,02 0,40 % 9.964.964,40 10:50
MEPET METRO PETROL VE TESISLERI 24,34 1,50 % 2.622.223,36 10:48
MERCN MERCAN KIMYA 17,54 0,80 % 20.567.845,85 10:51
MERIT MERIT TURIZM 16,64 0,24 % 10.863.228,49 10:51
MERKO MERKO GIDA 16,55 0,67 % 24.388.552,45 10:51
METRO METRO HOLDING 5,29 1,73 % 8.579.005,71 10:51
MEYSU MEYSU GIDA 12,99 2,61 % 131.729.024,79 10:51
MGROS MIGROS TICARET 672,00 0,90 % 437.373.887,00 10:51
MHRGY MHR GMYO 3,53 0,57 % 2.822.216,41 10:50
MIATK MIA TEKNOLOJI 37,90 1,83 % 227.967.638,36 10:51
MMCAS MMC SAN. VE TIC. YAT. 91,20 -5,93 % 389.697,60 09:55
MNDRS MENDERES TEKSTIL 15,85 1,93 % 21.109.887,83 10:50
MNDTR MONDI TURKEY 6,87 0,73 % 2.026.455,75 10:51
MOBTL MOBILTEL ILETISIM 11,10 -0,89 % 32.334.021,07 10:51
MOGAN MOGAN ENERJI 10,69 3,69 % 56.431.190,58 10:51
MOPAS MOPAS MARKETCILIK 53,85 2,47 % 46.164.636,75 10:51
MPARK MLP SAGLIK 461,50 0,33 % 33.806.371,25 10:51
MRGYO MARTI GMYO 1,61 -3,01 % 45.845.369,82 10:51
MRGYOR MARTI GMYO - RHKP 0,72 -7,69 % 19.020.354,41 10:51
MRSHL MARSHALL 1.581,00 1,41 % 3.798.755,00 10:50
MSGYO MISTRAL GMYO 6,55 2,34 % 9.150.140,27 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,64 0,00 % 4.774.415,26 10:50
MTRYO METRO YAT. ORT. 10,83 2,65 % 997.351,37 10:49
MZHLD MAZHAR ZORLU HOLDING 6,60 0,00 % 456.120,25 10:49
NATEN NATUREL ENERJI 8,14 -0,25 % 11.255.642,98 10:51
NETAS NETAS TELEKOM. 60,40 0,25 % 3.787.727,70 10:51
NETCD NETCAD YAZILIM 105,20 7,73 % 2.016.619.736,90 10:51
NIBAS NIGBAS NIGDE BETON 6,26 4,33 % 146.299.219,33 10:51
NTGAZ NATURELGAZ 11,26 -0,88 % 7.320.582,87 10:51
NTHOL NET HOLDING 48,54 0,54 % 4.779.574,48 10:51
NUGYO NUROL GMYO 10,10 0,30 % 4.944.343,83 10:51
NUHCM NUH CIMENTO 251,25 7,46 % 54.409.972,05 10:50
OBAMS OBA MAKARNACILIK 8,31 2,59 % 227.528.563,51 10:51
OBASE OBASE BILGISAYAR 41,06 0,15 % 1.716.025,04 10:49
ODAS ODAS ELEKTRIK 5,81 1,04 % 57.441.063,98 10:51
ODINE ODINE TEKNOLOJI 498,50 -0,70 % 62.695.470,75 10:51
OFSYM OFIS YEM GIDA 69,35 0,58 % 10.200.919,35 10:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,50 -3,23 % 205.451.194,25 10:51
ONRYT ONUR TEKNOLOJI 68,90 1,32 % 18.212.560,10 10:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 0,00 % 1.393.213,74 10:51
ORGE ORGE ENERJI ELEKTRIK 71,25 2,44 % 28.255.019,55 10:51
ORMA ORMA ORMAN MAHSULLERI 165,40 -0,06 % 51.935,60 09:55
OSMEN OSMANLI MENKUL 8,63 3,35 % 9.117.919,13 10:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 1,32 % 7.087.372,56 10:51
OTKAR OTOKAR 414,50 -0,12 % 58.683.270,25 10:51
OTTO OTTO HOLDING 332,00 -1,34 % 10.012.675,50 10:51
OYAKC OYAK CIMENTO 25,02 0,64 % 109.346.392,90 10:51
OYAYO OYAK YAT. ORT. 61,20 0,33 % 6.531.455,25 10:51
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,75 % 937.247,30 10:45
OYYAT OYAK YATIRIM MENKUL 60,75 -2,80 % 8.397.014,40 10:51
OZATD OZATA DENIZCILIK 181,40 -0,49 % 63.724.937,20 10:49
OZGYO OZDERICI GMYO 2,11 1,44 % 3.350.849,56 10:50
OZKGY OZAK GMYO 15,00 0,54 % 11.035.312,67 10:51
OZRDN OZERDEN AMBALAJ 24,98 -0,79 % 10.707.958,66 10:51
OZSUB OZSU BALIK 20,10 0,70 % 3.362.974,82 10:50
OZYSR OZYASAR TEL 55,00 0,64 % 3.191.590,45 10:50
PAGYO PANORA GMYO 95,85 0,58 % 1.700.365,45 10:50
PAHOL PASIFIK HOLDING 1,62 1,25 % 198.476.906,52 10:51
PAMEL PAMEL ELEKTRIK 88,50 0,91 % 2.181.659,50 10:51
PAPIL PAPILON SAVUNMA 19,59 1,40 % 100.184.319,49 10:51
PARSN PARSAN 92,85 0,81 % 3.778.898,90 10:51
PASEU PASIFIK EURASIA LOJISTIK 132,70 -3,07 % 76.997.174,30 10:51
PATEK PASIFIK TEKNOLOJI 19,48 1,19 % 52.241.182,11 10:51
PCILT PC ILETISIM MEDYA 25,54 1,75 % 6.903.738,00 10:51
PEKGY PEKER GMYO 12,13 0,66 % 315.509.507,24 10:51
PENGD PENGUEN GIDA 9,73 0,41 % 11.412.473,94 10:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,71 1,45 % 16.225.907,10 10:51
PETKM PETKIM 17,43 0,29 % 174.358.102,87 10:51
PETUN PINAR ET VE UN 12,53 0,97 % 2.044.266,76 10:50
PGSUS PEGASUS 203,60 0,79 % 1.282.367.276,40 10:51
PINSU PINAR SU 10,96 1,01 % 8.069.728,09 10:51
PKART PLASTIKKART 79,50 0,38 % 15.082.914,00 10:51
PKENT PETROKENT TURIZM 159,60 2,37 % 16.301.280,80 10:51
PLTUR PLATFORM TURIZM 23,24 1,57 % 8.152.374,90 10:51
PNLSN PANELSAN CATI CEPHE 44,28 5,43 % 24.552.747,54 10:51
PNSUT PINAR SUT 12,09 1,68 % 4.693.256,37 10:50
POLHO POLISAN HOLDING 16,53 0,00 % 7.654.884,92 10:49
POLTK POLITEKNIK METAL 6.122,50 0,37 % 16.738.667,50 10:51
PRDGS PARDUS GIRISIM 7,10 2,31 % 5.948.883,19 10:51
PRKAB TURK PRYSMIAN KABLO 47,20 2,25 % 83.434.413,34 10:51
PRKME PARK ELEK.MADENCILIK 20,48 1,19 % 5.126.640,42 10:50
PRZMA PRIZMA PRESS MATBAACILIK 11,42 -2,31 % 1.812.012,68 10:50
PSDTC PERGAMON DIS TICARET 127,00 1,28 % 1.039.747,30 10:50
PSGYO PASIFIK GMYO 2,54 2,42 % 101.212.205,17 10:51
QNBFK QNB FINANSAL KIRALAMA 54,90 0,00 % 325.172,70 09:55
QNBTR QNB BANK 282,25 0,80 % 373.134,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,94 1,03 % 34.638.333,81 10:51
RALYH RAL YATIRIM HOLDING 145,30 -3,90 % 40.055.882,00 10:51
RAYSG RAY SIGORTA 232,40 4,54 % 59.013.425,00 10:51
REEDR REEDER TEKNOLOJI 6,68 0,75 % 18.282.057,87 10:51
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 -0,69 % 27.532.762,20 10:51
RNPOL RAINBOW POLIKARBONAT 45,38 -1,35 % 4.544.638,38 10:51
RODRG RODRIGO TEKSTIL 22,28 -0,45 % 2.314.023,92 10:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 1,03 % 21.047.405,26 10:51
RUBNS RUBENIS TEKSTIL 36,68 -0,86 % 13.233.011,74 10:51
RUZYE RUZY MADENCILIK VE ENERJI 12,32 -0,24 % 10.742.803,74 10:51
RYGYO REYSAS GMYO 28,58 0,07 % 16.719.669,44 10:51
RYSAS REYSAS LOJISTIK 18,21 0,72 % 6.786.936,13 10:50
SAFKR SAFKAR EGE SOGUTMACILIK 29,50 0,55 % 26.522.154,26 10:51
SAHOL SABANCI HOLDING 104,60 0,48 % 740.815.002,20 10:51
SAMAT SARAY MATBAACILIK 5,91 1,37 % 2.209.413,48 10:51
SANEL SANEL MUHENDISLIK 40,00 1,47 % 1.357.200,78 10:51
SANFM SANIFOAM ENDUSTRI 7,01 1,45 % 8.864.010,77 10:51
SANKO SANKO PAZARLAMA 22,08 1,66 % 1.722.100,70 10:50
SARKY SARKUYSAN 37,52 -0,16 % 158.124.104,08 10:51
SASA SASA POLYESTER 2,49 -1,19 % 1.624.898.939,75 10:51
SAYAS SAY YENILENEBILIR ENERJI 42,66 3,04 % 21.917.217,32 10:49
SDTTR SDT UZAY VE SAVUNMA 237,90 1,97 % 758.260.326,30 10:51
SEGMN SEGMEN KARDESLER GIDA 47,20 1,51 % 39.183.899,30 10:51
SEGYO SEKER GMYO 5,95 0,85 % 17.895.196,89 10:51
SEKFK SEKER FIN. KIR. 9,44 1,29 % 1.694.015,36 10:51
SEKUR SEKURO PLASTIK 5,04 0,40 % 1.362.534,74 10:50
SELEC SELCUK ECZA DEPOSU 85,65 -0,17 % 5.681.095,10 10:51
SELVA SELVA GIDA 2,33 1,30 % 24.290.525,99 10:51
SERNT SERANIT GRANIT SERAMIK 8,17 0,74 % 10.084.445,47 10:50
SEYKM SEYITLER KIMYA 5,10 0,79 % 944.095,52 10:50
SILVR SILVERLINE ENDUSTRI 2,76 1,10 % 1.125.947,43 10:51
SISE SISE CAM 45,60 1,79 % 1.400.373.111,82 10:51
SKBNK SEKERBANK 11,23 0,99 % 81.696.642,16 10:51
SKTAS SOKTAS 3,67 0,55 % 3.197.457,43 10:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,75 3,99 % 8.045.246,50 10:47
SKYMD SEKER YATIRIM 12,04 0,00 % 4.614.124,00 10:51
SMART SMARTIKS YAZILIM 27,88 7,15 % 79.897.183,02 10:51
SMRTG SMART GUNES ENERJISI TEK. 7,78 1,17 % 18.067.795,49 10:51
SMRVA SUMER VARLIK YONETIM 64,75 0,31 % 31.394.955,90 10:51
SNGYO SINPAS GMYO 4,80 1,05 % 24.479.141,51 10:51
SNICA SANICA ISI SANAYI 4,21 1,45 % 10.391.593,73 10:51
SNPAM SONMEZ PAMUKLU 23,40 -0,51 % 83.959,20 09:55
SODSN SODAS SODYUM SANAYII 11,69 0,78 % 48.045,90 09:55
SOKE SOKE DEGIRMENCILIK 13,11 2,34 % 8.665.721,05 10:50
SOKM SOK MARKETLER TICARET 67,30 -0,37 % 48.920.132,35 10:51
SONME SONMEZ FILAMENT 150,80 0,07 % 1.324.011,70 10:51
SRVGY SERVET GMYO 3,41 2,40 % 30.879.654,88 10:51
SUMAS SUMAS SUNI TAHTA 275,75 -0,09 % 57.631,75 09:55
SUNTK SUN TEKSTIL 39,80 0,00 % 5.078.513,04 10:51
SURGY SUR TATIL EVLERI GMYO 73,20 1,53 % 131.488.255,40 10:51
SUWEN SUWEN TEKSTIL 8,91 -0,22 % 3.125.782,89 10:51
TABGD TAB GIDA 265,25 -0,28 % 12.527.517,75 10:51
TARKM TARKIM BITKI KORUMA 428,25 -0,41 % 21.012.035,00 10:50
TATEN TATLIPINAR ENERJI URETIM 10,10 -0,98 % 41.546.805,86 10:51
TATGD TAT GIDA 19,42 6,70 % 145.482.948,12 10:51
TAVHL TAV HAVALIMANLARI 326,50 1,08 % 175.135.859,75 10:51
TBORG T.TUBORG 171,00 0,29 % 4.419.981,40 10:51
TCELL TURKCELL 120,60 0,33 % 537.823.968,40 10:51
TCKRC KIRAC GALVANIZ 90,45 1,97 % 54.499.109,95 10:51
TDGYO TREND GMYO 20,90 -4,48 % 21.234.684,90 10:50
TEHOL TERA YATIRIM TEK. HOL. 14,07 0,07 % 126.254.869,19 10:51
TEKTU TEK-ART TURIZM 8,72 0,69 % 16.475.862,26 10:51
TERA TERA YATIRIM MENKUL DEGERLER 230,30 0,04 % 284.895.424,70 10:51
TEZOL EUROPAP TEZOL KAGIT 14,72 -2,32 % 18.947.656,74 10:51
TGSAS TGS DIS TICARET 184,10 -0,49 % 6.187.853,20 10:51
THYAO TURK HAVA YOLLARI 316,00 1,12 % 3.956.270.623,50 10:51
TKFEN TEKFEN HOLDING 82,15 1,05 % 112.886.947,25 10:51
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,60 % 20.761.017,60 10:50
TLMAN TRABZON LIMAN 98,85 1,23 % 3.401.361,75 10:51
TMPOL TEMAPOL POLIMER PLASTIK 433,50 -0,34 % 12.986.802,50 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 1,13 % 29.896.859,30 10:51
TNZTP TAPDI TINAZTEPE 26,24 0,77 % 16.768.852,10 10:50
TOASO TOFAS OTO. FAB. 331,75 0,30 % 177.590.379,50 10:50
TRALT TURK ALTIN ISLETMELERI 54,85 0,09 % 567.187.654,90 10:51
TRCAS TURCAS HOLDING 50,95 -3,14 % 9.540.369,70 10:51
TRENJ TR DOGAL ENERJI 110,80 0,73 % 36.195.812,70 10:51
TRGYO TORUNLAR GMYO 84,35 -0,65 % 12.702.061,75 10:51
TRHOL TERA FINANSAL YAT. HOL. 752,50 0,07 % 16.242.983,50 10:50
TRILC TURK ILAC SERUM 17,55 0,23 % 14.445.962,98 10:51
TRMET TR ANADOLU METAL MADENCILIK 154,10 1,92 % 179.712.771,10 10:51
TSGYO TSKB GMYO 7,32 0,00 % 5.587.495,67 10:51
TSKB T.S.K.B. 13,25 0,15 % 66.712.901,70 10:51
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 19.690.232,20 10:51
TTKOM TURK TELEKOM 70,10 0,36 % 240.151.667,00 10:51
TTRAK TURK TRAKTOR 536,00 0,37 % 16.432.522,50 10:51
TUCLK TUGCELIK 4,91 1,03 % 8.445.142,25 10:51
TUKAS TUKAS 2,70 0,75 % 62.645.472,17 10:51
TUPRS TUPRAS 220,10 -0,63 % 1.318.927.951,10 10:51
TUREX TUREKS TURIZM TASIMACILIK 7,54 1,62 % 38.347.438,56 10:51
TURGG TURKER PROJE GAYRIMENKUL 32,10 2,88 % 9.891.946,56 10:51
TURSG TURKIYE SIGORTA 12,04 -0,58 % 58.466.924,38 10:51
UCAYM UCAY MUHENDISLIK 27,64 0,80 % 55.916.022,24 10:51
UFUK UFUK YATIRIM 1.651,00 2,93 % 32.876.888,00 10:51
ULAS ULASLAR TURIZM YAT. 34,28 2,76 % 6.569.309,66 10:51
ULKER ULKER BISKUVI 127,80 0,95 % 176.640.528,80 10:51
ULUFA ULUSAL FAKTORING 4,04 1,00 % 6.062.975,62 10:50
ULUSE ULUSOY ELEKTRIK 189,80 -0,63 % 4.221.000,10 10:50
ULUUN ULUSOY UN SANAYI 7,27 1,54 % 7.556.822,18 10:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 1,54 % 7.133.059,73 10:48
USAK USAK SERAMIK 1,75 0,57 % 22.051.909,82 10:51
VAKBN VAKIFLAR BANKASI 40,76 0,15 % 149.257.226,90 10:51
VAKFA VAKIF FAKTORING 13,17 0,15 % 65.167.806,17 10:51
VAKFN VAKIF FIN. KIR. 2,10 1,45 % 37.772.905,60 10:51
VAKKO VAKKO TEKSTIL 71,10 0,49 % 12.657.793,60 10:51
VANGD VANET GIDA 69,30 -2,05 % 11.848.186,55 10:51
VBTYZ VBT YAZILIM 22,24 3,93 % 19.997.227,06 10:51
VERTU VERUSATURK GIRISIM 40,14 0,50 % 4.099.839,96 10:51
VERUS VERUSA HOLDING 248,20 -2,38 % 7.118.446,25 10:51
VESBE VESTEL BEYAZ ESYA 8,14 0,49 % 11.687.165,95 10:51
VESTL VESTEL 30,22 0,67 % 20.926.928,28 10:51
VKFYO VAKIF YAT. ORT. 39,74 0,81 % 1.723.724,16 10:51
VKGYO VAKIF GMYO 2,81 1,08 % 15.236.497,80 10:51
VKING VIKING KAGIT 31,00 1,51 % 1.300.839,76 10:51
VRGYO VERA KONSEPT GMYO 2,47 0,82 % 5.421.845,78 10:50
VSNMD VISNE MADENCILIK 90,25 0,06 % 43.796.466,75 10:51
YAPRK YAPRAK SUT VE BESI CIFT. 306,00 0,82 % 21.468.429,75 10:51
YATAS YATAS 46,20 1,36 % 5.267.881,64 10:51
YAYLA YAYLA EN. UR. TUR. VE INS 27,44 1,11 % 3.413.224,60 10:50
YBTAS YIBITAS INSAAT MALZEME 19,84 -0,10 % 125.428,48 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,78 3,49 % 182.063.999,22 10:51
YESIL YESIL YATIRIM HOLDING 1,95 4,84 % 16.046.472,41 10:51
YGGYO YENI GIMAT GMYO 154,40 -0,39 % 1.825.220,10 10:43
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,86 0,34 % 29.192.649,80 10:51
YKBNK YAPI VE KREDI BANK. 41,46 0,73 % 1.658.249.405,02 10:51
YKSLN YUKSELEN CELIK 3,21 0,63 % 2.494.411,18 10:51
YONGA YONGA MOBILYA 58,20 0,34 % 117.913,20 09:55
YUNSA YUNSA 9,32 0,43 % 21.273.548,85 10:51
YYAPI YESIL YAPI 1,79 1,70 % 61.840.531,29 10:51
YYLGD YAYLA GIDA 12,77 0,55 % 16.360.380,37 10:51
ZEDUR ZEDUR ENERJI 8,73 2,71 % 8.062.723,56 10:51
ZERGY ZERAY GMYO 19,00 0,00 % 80.681.485,08 10:51
ZGYO Z GMYO 32,82 -0,55 % 45.550.315,78 10:51
ZOREN ZORLU ENERJI 3,47 0,87 % 28.011.418,78 10:51
ZRGYO ZIRAAT GMYO 22,64 0,62 % 3.447.598,28 10:51

UYGULAMALAR

HESABIM