Hisseler – Son Haber Yüreğir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,30 3,54 % 153.691.821,54 12:59
A1YEN A1 YENILENEBILIR ENERJI 28,80 3,08 % 28.087.885,34 12:58
ACSEL ACIPAYAM SELULOZ 112,00 2,19 % 11.209.201,00 12:59
ADEL ADEL KALEMCILIK 29,84 2,26 % 37.568.182,26 12:59
ADESE ADESE GAYRIMENKUL 4,38 3,30 % 597.921.789,07 12:59
ADGYO ADRA GMYO 47,96 1,48 % 25.520.492,62 12:54
AEFES ANADOLU EFES 14,32 3,24 % 1.009.651.692,67 12:59
AFYON AFYON CIMENTO 12,85 1,42 % 62.243.926,24 12:59
AGESA AGESA HAYAT EMEKLILIK 199,10 -0,50 % 47.077.183,00 12:58
AGHOL ANADOLU GRUBU HOLDING 26,08 3,41 % 137.610.961,96 12:59
AGROT AGROTECH TEKNOLOJI 7,36 3,08 % 67.731.467,78 12:59
AGYO ATAKULE GMYO 7,59 2,02 % 2.943.877,97 12:58
AHGAZ AHLATCI DOGALGAZ 26,98 2,20 % 88.248.452,66 12:59
AHSGY AHES GMYO 43,82 2,53 % 13.849.691,50 12:59
AKBNK AKBANK 62,10 6,06 % 17.984.284.430,55 12:59
AKCNS AKCANSA 132,50 2,00 % 54.280.564,30 12:58
AKENR AKENERJI 10,16 1,60 % 43.289.838,48 12:59
AKFGY AKFEN GMYO 2,53 2,85 % 150.050.558,47 12:58
AKFIS AKFEN INSAAT 24,24 1,25 % 73.726.858,96 12:59
AKFYE AKFEN YEN. ENERJI 17,03 1,92 % 55.407.911,56 12:59
AKGRT AKSIGORTA 6,77 1,96 % 93.794.940,92 12:59
AKMGY AKMERKEZ GMYO 224,70 1,22 % 2.557.032,80 12:59
AKSA AKSA 12,40 1,56 % 143.646.837,68 12:59
AKSEN AKSA ENERJI 48,60 1,21 % 455.646.874,96 12:59
AKSGY AKIS GMYO 7,76 0,91 % 20.294.093,80 12:56
AKSUE AKSU ENERJI 16,80 2,38 % 3.050.367,24 12:58
AKYHO AKDENIZ YATIRIM HOLDING 3,15 1,29 % 5.371.019,48 12:59
ALARK ALARKO HOLDING 81,90 2,70 % 544.041.744,80 12:59
ALBRK ALBARAKA TURK 8,30 5,33 % 237.270.914,98 12:59
ALCAR ALARKO CARRIER 933,50 3,72 % 53.644.089,00 12:59
ALCTL ALCATEL LUCENT TELETAS 107,60 2,18 % 22.525.167,50 12:59
ALFAS ALFA SOLAR ENERJI 42,16 2,63 % 54.206.766,44 12:59
ALGYO ALARKO GMYO 23,48 3,35 % 42.625.291,94 12:58
ALKA ALKIM KAGIT 12,47 1,38 % 36.278.526,28 12:58
ALKIM ALKIM KIMYA 18,87 1,89 % 33.175.580,54 12:59
ALKLC ALTINKILIC GIDA VE SUT 92,60 -1,96 % 258.259.949,95 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,60 -2,11 % 1.773.377.536,33 12:59
ALTNY ALTINAY SAVUNMA 62,20 2,47 % 247.201.614,00 12:59
ALVES ALVES KABLO 27,92 0,72 % 140.779.131,84 12:59
ANELE ANEL ELEKTRIK 16,25 3,37 % 12.795.493,75 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 1,85 % 23.601.650,65 12:58
ANHYT ANADOLU HAYAT EMEK. 98,50 -0,45 % 256.875.134,75 12:59
ANSGR ANADOLU SIGORTA 23,18 1,49 % 262.255.832,02 12:59
ARASE DOGU ARAS ENERJI 53,60 3,18 % 13.149.670,30 12:58
ARCLK ARCELIK 110,30 3,96 % 588.062.343,90 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 25,82 3,28 % 71.400.785,58 12:58
ARENA ARENA BILGISAYAR 29,78 3,33 % 21.110.707,68 12:58
ARMGD ARMADA GIDA 37,24 -1,01 % 72.204.763,98 12:59
ARSAN ARSAN TEKSTIL 2,90 4,32 % 31.023.502,61 12:59
ARTMS ARTEMIS HALI 56,25 0,27 % 200.377.722,35 12:59
ARZUM ARZUM EV ALETLERI 3,11 5,42 % 56.736.749,06 12:59
ASELS ASELSAN 212,60 2,95 % 6.390.066.473,30 12:59
ASGYO ASCE GMYO 11,35 2,71 % 37.156.471,73 12:57
ASTOR ASTOR ENERJI 96,60 3,26 % 1.501.945.630,70 12:59
ASUZU ANADOLU ISUZU 55,35 4,04 % 37.279.076,45 12:59
ATAGY ATA GMYO 13,87 1,76 % 3.515.130,48 12:57
ATAKP ATAKEY PATATES 55,25 3,27 % 38.869.232,55 12:59
ATATP ATP YAZILIM 133,40 5,45 % 124.323.691,20 12:59
ATEKS AKIN TEKSTIL 75,00 1,49 % 939.980,00 12:55
ATLAS ATLAS YAT. ORT. 6,15 3,19 % 2.527.418,23 12:59
ATSYH ATLANTIS YATIRIM HOLDING 64,50 -0,77 % 3.860.389,50 12:55
AVGYO AVRASYA GMYO 17,51 2,40 % 9.929.041,53 12:57
AVHOL AVRUPA YATIRIM HOLDING 42,56 3,80 % 78.309.444,80 12:59
AVOD A.V.O.D GIDA VE TARIM 4,18 0,00 % 10.277.776,63 12:56
AVPGY AVRUPAKENT GMYO 57,90 3,39 % 35.845.999,40 12:58
AVTUR AVRASYA PETROL VE TUR. 14,08 0,57 % 1.820.153,13 12:59
AYCES ALTINYUNUS CESME 416,25 1,83 % 10.401.286,00 12:55
AYDEM AYDEM ENERJI 18,42 3,60 % 51.032.016,61 12:58
AYEN AYEN ENERJI 26,86 2,28 % 7.229.963,06 12:56
AYES AYES CELIK HASIR VE CIT 15,00 1,01 % 387.344,85 12:55
AYGAZ AYGAZ 193,10 1,85 % 53.935.311,20 12:59
AZTEK AZTEK TEKNOLOJI 52,25 1,55 % 40.047.151,40 12:58
BAGFS BAGFAS 32,84 -0,61 % 50.844.719,42 12:59
BAHKM BAHADIR KIMYA 56,05 1,08 % 25.655.512,75 12:59
BAKAB BAK AMBALAJ 36,98 2,95 % 9.277.346,60 12:58
BALAT BALATACILAR BALATACILIK 74,45 0,00 % 1.515.131,95 12:55
BALSU BALSU GIDA 20,78 2,57 % 54.040.785,40 12:59
BANVT BANVIT 182,30 1,67 % 38.092.658,90 12:59
BARMA BAREM AMBALAJ 19,53 1,45 % 18.903.472,40 12:59
BASCM BASTAS BASKENT CIMENTO 15,18 4,69 % 398.007,06 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,94 1,58 % 19.890.675,04 12:59
BAYRK BAYRAK TABAN SANAYI 35,70 3,06 % 54.167.212,82 12:59
BEGYO BATI EGE GMYO 5,96 7,19 % 354.747.643,18 12:59
BERA BERA HOLDING 18,21 1,90 % 161.875.817,21 12:58
BESLR BESLER GIDA 13,48 2,43 % 44.874.980,96 12:59
BEYAZ BEYAZ FILO 28,76 2,71 % 24.299.157,78 12:58
BFREN BOSCH FREN SISTEMLERI 164,60 2,36 % 43.245.674,90 12:59
BIENY BIEN YAPI URUNLERI 40,42 0,85 % 138.165.729,02 12:59
BIGCH BUYUK SEFLER BIGCHEFS 64,65 2,78 % 26.181.986,50 12:58
BIGEN BIRLESIM GRUP ENERJI 10,64 1,92 % 62.638.641,69 12:59
BIMAS BIM MAGAZALAR 581,50 6,31 % 3.758.031.994,50 12:59
BINBN BIN ULASIM TEKNOLOJILERI 169,20 5,75 % 165.648.828,00 12:59
BINHO 1000 YATIRIMLAR HOL. 10,22 3,86 % 570.205.701,04 12:59
BIOEN BIOTREND CEVRE VE ENERJI 23,84 1,53 % 16.778.589,78 12:59
BIZIM BIZIM MAGAZALARI 27,08 2,65 % 12.552.817,58 12:59
BJKAS BESIKTAS FUTBOL YAT. 1,98 2,59 % 108.620.149,85 12:59
BLCYT BILICI YATIRIM 24,14 -0,98 % 15.384.626,80 12:55
BLUME BLUME METAL KIMYA 59,75 0,42 % 57.037.028,10 12:59
BMSCH BMS CELIK HASIR 18,87 4,54 % 50.553.442,12 12:58
BMSTL BMS BIRLESIK METAL 65,25 2,03 % 44.531.769,05 12:58
BNTAS BANTAS AMBALAJ 6,59 2,49 % 20.040.196,55 12:59
BOBET BOGAZICI BETON SANAYI 19,22 2,13 % 51.818.239,38 12:59
BORLS BORLEASE OTOMOTIV 27,92 0,07 % 50.323.418,34 12:59
BORSK BOR SEKER 22,58 2,08 % 38.999.032,38 12:58
BOSSA BOSSA 7,46 1,50 % 26.003.622,48 12:58
BRISA BRISA 88,70 0,51 % 48.447.336,20 12:59
BRKO BIRKO MENSUCAT 8,26 1,98 % 683.298,11 12:55
BRKSN BERKOSAN YALITIM 8,32 2,72 % 3.405.582,91 12:52
BRKVY BIRIKIM VARLIK YONETIM 78,45 1,88 % 48.838.743,05 12:59
BRLSM BIRLESIM MUHENDISLIK 14,38 3,60 % 28.493.083,68 12:59
BRMEN BIRLIK MENSUCAT 22,98 3,42 % 8.656.405,14 12:55
BRSAN BORUSAN BORU SANAYI 423,25 7,29 % 941.713.262,00 12:59
BRYAT BORUSAN YAT. PAZ. 2.228,00 9,97 % 144.867.929,00 12:58
BSOKE BATISOKE CIMENTO 15,76 1,09 % 97.398.906,45 12:58
BTCIM BATI CIMENTO 4,26 2,16 % 445.212.690,15 12:59
BUCIM BURSA CIMENTO 6,29 1,45 % 32.807.175,04 12:59
BULGS BULLS GSYO 34,78 3,08 % 124.823.901,02 12:59
BURCE BURCELIK 28,88 -0,41 % 68.613.240,96 12:59
BURVA BURCELIK VANA 184,70 3,59 % 34.702.541,70 12:59
BVSAN BULBULOGLU VINC 133,80 9,67 % 218.519.075,90 12:59
BYDNR BAYDONER RESTORANLARI 20,48 2,20 % 4.272.229,64 12:58
CANTE CAN2 TERMIK 2,21 3,27 % 1.175.671.234,04 12:59
CASA CASA EMTIA PETROL 95,30 8,30 % 1.525.657,70 12:55
CATES CATES ELEKTRIK 33,08 2,61 % 26.432.217,68 12:59
CCOLA COCA COLA ICECEK 51,65 0,29 % 412.876.114,35 12:59
CELHA CELIK HALAT 8,68 2,36 % 11.472.148,05 12:59
CEMAS CEMAS DOKUM 5,85 9,76 % 699.292.024,12 12:59
CEMTS CEMTAS 10,86 3,23 % 47.271.950,96 12:59
CEMZY CEM ZEYTIN 44,20 0,00 % 121.333.126,62 12:59
CEOEM CEO EVENT MEDYA 24,56 2,08 % 35.489.035,58 12:59
CGCAM CAGDAS CAM 34,06 1,43 % 119.041.601,18 12:58
CIMSA CIMSA 44,98 3,31 % 509.941.936,26 12:59
CLEBI CELEBI 1.536,00 2,74 % 87.630.961,00 12:59
CMBTN CIMBETON 2.213,00 3,60 % 40.581.913,00 12:59
CMENT CIMENTAS 349,00 0,00 % 1.341.556,00 12:55
CONSE CONSUS ENERJI 3,20 3,23 % 19.553.523,66 12:57
COSMO COSMOS YAT. HOLDING 143,00 0,35 % 6.744.431,50 12:58
CRDFA CREDITWEST FAKTORING 38,00 8,82 % 17.504.548,00 12:55
CRFSA CARREFOURSA 122,70 1,15 % 52.551.008,00 12:56
CUSAN CUHADAROGLU METAL 24,78 0,73 % 13.426.205,26 12:58
CVKMD CVK MADEN 20,40 0,79 % 339.641.561,38 12:59
CWENE CW ENERJI 24,46 0,74 % 205.400.148,36 12:59
DAGI DAGI GIYIM 8,07 0,25 % 43.193.220,29 12:59
DAPGM DAP GAYRIMENKUL 12,67 -0,31 % 153.096.325,50 12:59
DARDL DARDANEL 2,51 3,72 % 75.088.985,30 12:59
DCTTR DCT TRADING DIS TICARET 30,20 4,43 % 69.045.890,46 12:59
DENGE DENGE HOLDING 2,90 1,40 % 88.289.019,16 12:59
DERHL DERLUKS YATIRIM HOLDING 16,73 5,22 % 281.118.921,55 12:59
DERIM DERIMOD 38,82 3,85 % 15.236.947,20 12:58
DESA DESA DERI 15,14 0,93 % 17.905.977,82 12:57
DESPC DESPEC BILGISAYAR 58,45 -4,18 % 37.490.553,25 12:50
DEVA DEVA HOLDING 69,70 0,58 % 60.366.747,75 12:59
DGATE DATAGATE BILGISAYAR 75,60 0,20 % 26.289.035,90 12:59
DGGYO DOGUS GMYO 32,36 2,41 % 1.881.036,26 12:58
DGNMO DOGANLAR MOBILYA 5,91 3,14 % 6.367.449,44 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 2,23 % 401.582,50 12:55
DITAS DITAS DOGAN 25,92 0,47 % 13.568.018,32 12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,67 % 64.384.592,45 12:59
DMRGD DMR UNLU MAMULLER 28,08 1,30 % 202.355.466,74 12:58
DMSAS DEMISAS DOKUM 9,09 1,45 % 22.446.700,88 12:59
DNISI DINAMIK ISI MAKINA YALITIM 22,18 3,16 % 13.217.148,80 12:58
DOAS DOGUS OTOMOTIV 178,00 2,30 % 345.203.869,60 12:59
DOBUR BIG MEDYA TEKNOLOJI 353,50 3,67 % 16.520.092,50 12:59
DOCO DO-CO 10.370,00 -2,45 % 38.772.347,50 12:58
DOFER DOFER YAPI MALZEMELERI 63,70 2,33 % 59.513.390,50 12:58
DOFRB DOF ROBOTIK 91,00 -1,41 % 221.937.016,75 12:59
DOGUB DOGUSAN 48,68 8,86 % 55.443.036,30 12:59
DOHOL DOGAN HOLDING 17,02 3,47 % 869.511.497,69 12:59
DOKTA DOKTAS DOKUMCULUK 24,30 0,91 % 4.096.711,14 12:58
DSTKF DESTEK FINANS FAKTORING 551,00 1,66 % 595.837.435,00 12:59
DUNYH DUNYA HOLDING 95,60 4,94 % 50.914.947,30 12:58
DURDO DURAN DOGAN BASIM 3,63 4,61 % 16.315.889,50 12:59
DURKN DURUKAN SEKERLEME 15,52 2,44 % 44.090.540,99 12:59
DYOBY DYO BOYA 13,87 2,06 % 19.668.645,61 12:59
DZGYO DENIZ GMYO 7,00 6,87 % 59.124.936,36 12:59
EBEBK EBEBEK MAGAZACILIK 56,15 0,81 % 91.359.645,45 12:58
ECILC ECZACIBASI ILAC 91,80 1,55 % 285.677.937,25 12:59
ECZYT ECZACIBASI YATIRIM 268,50 2,19 % 237.020.778,00 12:58
EDATA E-DATA TEKNOLOJI 5,29 0,00 % 28.221.959,35 12:58
EDIP EDIP GAYRIMENKUL 33,56 2,19 % 28.708.024,02 12:59
EFORC EFOR YATIRIM 138,20 0,14 % 63.675.211,50 12:58
EGEEN EGE ENDUSTRI 8.050,00 4,24 % 120.230.010,00 12:59
EGEGY EGEYAPI AVRUPA GMYO 24,86 1,39 % 8.645.293,24 12:59
EGEPO NASMED EGEPOL 7,69 1,32 % 13.002.296,43 12:58
EGGUB EGE GUBRE 95,40 0,42 % 50.091.748,75 12:59
EGPRO EGE PROFIL 26,32 3,38 % 14.453.619,82 12:59
EGSER EGE SERAMIK 3,38 2,74 % 9.070.440,60 12:58
EKGYO EMLAK KONUT GMYO 20,32 4,85 % 4.019.294.107,66 12:59
EKIZ EKIZ KIMYA 93,15 5,85 % 705.129,65 12:55
EKOS EKOS TEKNOLOJI 25,44 3,41 % 82.214.454,72 12:59
EKSUN EKSUN GIDA 6,22 1,97 % 12.127.043,96 12:58
ELITE ELITE NATUREL ORGANIK GIDA 32,68 2,25 % 27.251.742,26 12:59
EMKEL EMEK ELEKTRIK 48,82 0,78 % 160.009.293,45 12:59
EMNIS EMINIS AMBALAJ 192,00 2,67 % 666.244,00 12:55
ENDAE ENDA ENERJI HOLDING 15,84 1,93 % 21.627.631,29 12:59
ENERY ENERYA ENERJI 9,45 1,83 % 195.641.830,80 12:59
ENJSA ENERJISA ENERJI 81,00 1,12 % 211.706.251,75 12:59
ENKAI ENKA INSAAT 75,50 1,34 % 1.300.194.743,75 12:59
ENSRI ENSARI SINAI YATIRIMLAR 114,70 0,44 % 14.516.139,00 12:51
ENTRA IC ENTERRA YEN. ENERJI 10,36 2,07 % 71.636.273,85 12:59
EPLAS EGEPLAST 6,50 4,33 % 38.127.320,86 12:59
ERBOS ERBOSAN 188,00 3,30 % 8.809.655,20 12:58
ERCB ERCIYAS CELIK BORU 75,05 3,30 % 14.575.553,45 12:59
EREGL EREGLI DEMIR CELIK 27,48 2,38 % 4.799.783.422,98 12:59
ERSU ERSU GIDA 20,68 1,87 % 7.888.939,14 12:59
ESCAR ESCAR FILO 20,34 1,70 % 61.913.956,16 12:59
ESCOM ESCORT TEKNOLOJI 3,22 3,87 % 53.579.910,30 12:58
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 584.040.392,42 12:59
ETILR ETILER GIDA 4,28 1,42 % 27.683.309,77 12:59
ETYAT EURO TREND YAT. ORT. 26,34 -2,37 % 4.041.184,58 12:56
EUHOL EURO YATIRIM HOLDING 9,61 -0,21 % 2.864.091,14 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,90 3,71 % 9.289.197,98 12:58
EUPWR EUROPOWER ENERJI 26,74 2,85 % 87.179.568,94 12:59
EUREN EUROPEN ENDUSTRI 8,62 0,23 % 625.991.348,39 12:58
EUYO EURO YAT. ORT. 14,14 1,87 % 2.514.285,05 12:54
EYGYO EYG GMYO 4,73 0,00 % 31.629.462,36 12:58
FADE FADE GIDA 14,64 2,16 % 12.761.314,51 12:59
FENER FENERBAHCE FUTBOL 10,12 2,22 % 213.271.371,25 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 1,24 % 4.724.384,71 12:58
FMIZP F-M IZMIT PISTON 320,00 2,48 % 19.147.398,25 12:59
FONET FONET BILGI TEKNOLOJILERI 2,91 5,82 % 172.012.087,20 12:59
FORMT FORMET METAL VE CAM 4,14 0,49 % 97.155.716,86 12:59
FORTE FORTE BILGI ILETISIM 74,30 1,78 % 51.129.250,60 12:58
FRIGO FRIGO PAK GIDA 11,12 -0,54 % 47.388.884,43 12:57
FROTO FORD OTOSAN 99,05 2,17 % 1.665.425.576,95 12:59
FZLGY FUZUL GMYO 14,92 1,84 % 94.498.044,20 12:59
GARAN GARANTI BANKASI 134,10 6,26 % 10.917.014.508,60 12:59
GARFA GARANTI FAKTORING 25,96 3,26 % 12.492.481,84 12:59
GEDIK GEDIK Y. MEN. DEG. 7,37 4,10 % 84.687.105,40 12:58
GEDZA GEDIZ AMBALAJ 27,30 2,40 % 17.611.661,58 12:59
GENIL GEN ILAC 189,10 0,59 % 205.925.337,00 12:58
GENTS GENTAS 9,18 2,00 % 51.410.542,79 12:58
GEREL GERSAN ELEKTRIK 19,59 1,82 % 82.140.419,72 12:59
GESAN GIRISIM ELEKTRIK SANAYI 44,76 3,56 % 140.564.315,34 12:59
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,28 % 64.472.862,20 12:59
GLBMD GLOBAL MEN. DEG. 13,59 1,87 % 3.676.890,59 12:50
GLCVY GELECEK VARLIK YONETIMI 67,40 3,45 % 31.204.569,30 12:57
GLRMK GULERMAK AGIR SANAYI 187,80 2,18 % 313.738.622,40 12:59
GLRYH GULER YAT. HOLDING 4,35 3,33 % 28.040.777,81 12:58
GLYHO GLOBAL YAT. HOLDING 11,07 0,64 % 217.787.774,31 12:59
GMTAS GIMAT MAGAZACILIK 42,70 0,05 % 21.577.616,50 12:57
GOKNR GOKNUR GIDA 22,10 2,98 % 72.265.232,44 12:58
GOLTS GOLTAS CIMENTO 327,75 2,34 % 71.752.171,50 12:58
GOODY GOOD-YEAR 16,39 -2,56 % 112.270.023,34 12:59
GOZDE GOZDE GIRISIM 21,40 3,48 % 26.360.566,40 12:58
GRNYO GARANTI YAT. ORT. 15,61 -2,44 % 9.111.588,05 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 331,25 -0,23 % 196.801.561,75 12:59
GRTHO GRAINTURK HOLDING 512,00 -9,94 % 214.643.378,50 12:59
GSDDE GSD DENIZCILIK 9,99 2,67 % 10.471.938,69 12:54
GSDHO GSD HOLDING 4,62 2,67 % 24.776.420,41 12:57
GSRAY GALATASARAY SPORTIF 1,52 1,33 % 521.311.112,69 12:59
GUBRF GUBRE FABRIK. 299,25 1,18 % 580.459.641,25 12:59
GUNDG GUNDOGDU GIDA 92,25 2,50 % 44.050.428,55 12:59
GWIND GALATA WIND ENERJI 24,94 2,89 % 82.094.943,30 12:59
GZNMI GEZINOMI SEYAHAT 269,25 -0,28 % 39.217.046,25 12:58
HALKB T. HALK BANKASI 27,16 2,49 % 2.884.137.279,08 12:59
HATEK HATAY TEKSTIL 15,33 1,52 % 13.278.933,81 12:56
HATSN HATSAN GEMI 44,74 1,36 % 67.329.447,14 12:59
HDFGS HEDEF GIRISIM 4,81 2,34 % 142.461.687,60 12:59
HEDEF HEDEF HOLDING 92,85 -4,28 % 404.378.610,05 12:59
HEKTS HEKTAS 3,68 0,55 % 1.305.202.318,83 12:59
HKTM HIDROPAR HAREKET KONTROL 12,22 0,16 % 69.083.465,65 12:59
HLGYO HALK GMYO 4,00 0,25 % 464.643.209,25 12:59
HOROZ HOROZ LOJISTIK 64,10 0,16 % 75.877.286,20 12:59
HRKET HAREKET PROJE TASIMACILIGI 73,10 1,88 % 61.640.550,45 12:59
HTTBT HITIT BILGISAYAR 47,58 3,52 % 18.185.152,62 12:59
HUBVC HUB GIRISIM 3,17 0,96 % 11.802.992,58 12:58
HUNER HUN YENILENEBILIR ENERJI 3,63 3,13 % 64.050.880,45 12:58
HURGZ HURRIYET GZT. 6,48 2,53 % 14.741.974,62 12:57
ICBCT ICBC TURKEY BANK 15,02 3,23 % 54.074.275,57 12:59
ICUGS ICU GIRISIM 3,26 7,24 % 158.628.394,77 12:59
IDGYO IDEALIST GMYO 3,53 2,02 % 3.853.765,95 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 32,28 2,93 % 655.901.861,32 12:59
IHAAS IHLAS HABER AJANSI 35,88 6,34 % 69.346.593,56 12:59
IHEVA IHLAS EV ALETLERI 2,54 2,01 % 3.155.311,60 12:58
IHGZT IHLAS GAZETECILIK 1,76 2,33 % 33.591.418,17 12:58
IHLAS IHLAS HOLDING 3,20 2,56 % 156.255.032,65 12:59
IHLGM IHLAS GAYRIMENKUL 2,80 2,56 % 53.356.501,74 12:59
IHYAY IHLAS YAYIN HOLDING 2,41 2,12 % 11.885.504,35 12:59
IMASM IMAS MAKINA 4,19 1,95 % 148.077.604,27 12:59
INDES INDEKS BILGISAYAR 8,17 1,62 % 31.101.538,46 12:59
INFO INFO YATIRIM 4,29 -0,92 % 248.516.631,63 12:59
INGRM INGRAM BILISIM 415,50 2,53 % 12.815.843,25 12:58
INTEK INNOSA TEKNOLOJI 372,00 4,42 % 6.076.586,00 12:55
INTEM INTEMA 271,00 2,26 % 22.612.721,75 12:58
INVEO INVEO YATIRIM HOLDING 10,76 1,70 % 88.824.797,11 12:59
INVES INVESTCO HOLDING 299,75 8,61 % 184.328.945,25 12:59
IPEKE IPEK DOGAL ENERJI 71,35 1,93 % 115.812.469,15 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 2,96 % 1.278.302,90 12:55
ISBTR IS BANKASI (B) 556.502,50 0,15 % 2.225.185,00 12:55
ISCTR IS BANKASI (C) 13,16 9,12 % 13.671.490.789,27 12:59
ISDMR ISKENDERUN DEMIR CELIK 38,24 2,91 % 61.394.907,28 12:59
ISFIN IS FIN.KIR. 19,44 9,95 % 228.072.474,66 12:57
ISGSY IS GIRISIM 77,80 7,61 % 223.283.284,25 12:59
ISGYO IS GMYO 19,87 3,49 % 94.223.200,42 12:59
ISKPL ISIK PLASTIK 9,27 1,42 % 23.904.516,90 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,16 7,88 % 487.645.816,00 12:59
ISSEN ISBIR SENTETIK DOKUMA 7,98 3,64 % 5.605.825,79 12:57
ISYAT IS YAT. ORT. 8,61 4,36 % 22.031.184,24 12:59
IZENR IZDEMIR ENERJI 8,46 2,92 % 74.352.003,11 12:58
IZFAS IZMIR FIRCA 150,30 1,55 % 57.614.032,30 12:58
IZINV IZ YATIRIM HOLDING 63,50 3,67 % 8.409.746,20 12:59
IZMDC IZMIR DEMIR CELIK 6,14 2,85 % 33.176.260,56 12:58
JANTS JANTSA JANT SANAYI 20,62 3,00 % 47.641.099,38 12:59
KAPLM KAPLAMIN 458,50 0,33 % 79.713.270,25 12:59
KAREL KAREL ELEKTRONIK 10,15 0,79 % 103.761.480,37 12:59
KARSN KARSAN OTOMOTIV 10,02 4,27 % 111.127.885,40 12:59
KARTN KARTONSAN 81,70 1,68 % 11.542.058,75 12:59
KATMR KATMERCILER EKIPMAN 2,83 3,28 % 272.468.248,39 12:59
KAYSE KAYSERI SEKER FABRIKASI 18,19 2,83 % 39.043.199,80 12:59
KBORU KUZEY BORU 13,45 3,07 % 73.120.327,22 12:59
KCAER KOCAER CELIK 13,12 3,14 % 69.419.632,37 12:59
KCHOL KOC HOLDING 173,70 6,70 % 8.173.773.380,60 12:59
KENT KENT GIDA 773,50 3,20 % 382.007,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -0,41 % 1.491.459,83 12:55
KFEIN KAFEIN YAZILIM 9,51 2,04 % 23.966.343,84 12:58
KGYO KORAY GMYO 5,49 3,20 % 58.219.327,62 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 2,74 % 11.747.324,95 12:56
KLGYO KILER GMYO 6,57 3,96 % 71.644.529,42 12:59
KLKIM KALEKIM KIMYEVI MADDELER 33,42 3,34 % 43.617.684,64 12:58
KLMSN KLIMASAN KLIMA 31,70 2,59 % 15.623.681,18 12:59
KLNMA T. KALKINMA BANK. 13,98 3,56 % 1.474.457,88 12:55
KLRHO KILER HOLDING 144,70 -2,30 % 484.978.626,00 12:59
KLSER KALESERAMIK 29,42 2,29 % 21.974.350,40 12:59
KLSYN KOLEKSIYON MOBILYA 5,82 4,30 % 13.437.651,10 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 2,64 % 88.382.343,85 12:59
KMPUR KIMTEKS POLIURETAN 16,56 2,22 % 22.431.114,37 12:59
KNFRT KONFRUT TARIM 13,14 2,82 % 26.031.556,66 12:59
KOCMT KOC METALURJI 2,71 4,23 % 58.938.040,35 12:59
KONKA KONYA KAGIT 16,99 -0,18 % 31.093.894,12 12:59
KONTR KONTROLMATIK TEKNOLOJI 29,60 2,07 % 610.575.449,02 12:59
KONYA KONYA CIMENTO 4.992,50 2,73 % 53.395.905,00 12:59
KOPOL KOZA POLYESTER 6,47 4,02 % 42.634.180,90 12:59
KORDS KORDSA TEKNIK TEKSTIL 56,30 3,49 % 41.222.426,25 12:59
KOTON KOTON MAGAZACILIK 17,30 4,15 % 50.322.841,18 12:59
KOZAA KOZA MADENCILIK 87,20 0,52 % 495.636.086,65 12:59
KOZAL KOZA ALTIN 25,74 3,54 % 1.589.470.564,96 12:59
KRDMA KARDEMIR (A) 28,46 3,72 % 85.284.128,10 12:59
KRDMB KARDEMIR (B) 26,38 3,86 % 17.822.356,42 12:58
KRDMD KARDEMIR (D) 27,74 4,21 % 1.388.933.599,20 12:59
KRGYO KORFEZ GMYO 3,16 2,93 % 35.010.330,57 12:58
KRONT KRON TEKNOLOJI 15,64 -0,38 % 20.531.478,59 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 2,10 % 8.248.394,03 12:56
KRSTL KRISTAL KOLA 11,41 0,62 % 44.391.887,55 12:58
KRTEK KARSU TEKSTIL 31,38 3,29 % 50.894.740,14 12:57
KRVGD KERVAN GIDA 2,55 1,59 % 16.197.631,69 12:59
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 4,67 % 1.391.310,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 1,72 % 372.705.229,99 12:59
KTSKR KUTAHYA SEKER FABRIKASI 73,50 2,80 % 16.032.577,55 12:58
KUTPO KUTAHYA PORSELEN 104,80 3,46 % 32.971.406,30 12:59
KUVVA KUVVA GIDA 128,00 -1,54 % 1.778.426,00 12:55
KUYAS KUYAS YATIRIM 52,80 2,62 % 422.397.158,05 12:59
KZBGY KIZILBUK GYO 15,63 0,45 % 160.174.313,14 12:59
KZGYO KUZUGRUP GMYO 25,00 0,97 % 34.589.229,06 12:58
LIDER LDR TURIZM 60,10 -0,25 % 10.618.614,00 12:58
LIDFA LIDER FAKTORING 4,02 3,88 % 25.389.395,07 12:55
LILAK LILA KAGIT 28,66 0,28 % 276.073.510,64 12:59
LINK LINK BILGISAYAR 329,75 1,15 % 87.177.041,75 12:58
LKMNH LOKMAN HEKIM SAGLIK 16,40 1,99 % 18.050.027,02 12:57
LMKDC LIMAK DOGU ANADOLU 25,10 3,63 % 97.193.579,46 12:59
LOGO LOGO YAZILIM 164,60 8,65 % 173.778.862,20 12:58
LRSHO LORAS HOLDING 6,20 1,31 % 342.264.957,59 12:59
LUKSK LUKS KADIFE 114,20 3,82 % 36.164.653,70 12:59
LYDHO LYDIA HOLDING 126,80 4,88 % 68.190.178,20 12:59
LYDYE LYDIA YESIL ENERJI 15.562,50 3,89 % 108.814.300,00 12:58
MAALT MARMARIS ALTINYUNUS 1.013,00 1,30 % 22.043.176,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,70 2,15 % 9.969.182,52 12:59
MAGEN MARGUN ENERJI 23,46 -1,92 % 87.820.521,08 12:59
MAKIM MAKIM MAKINE 16,77 1,33 % 10.901.277,59 12:57
MAKTK MAKINA TAKIM 14,68 5,01 % 74.194.075,85 12:59
MANAS MANAS ENERJI YONETIMI 6,98 1,01 % 47.917.300,94 12:58
MARBL TUREKS TURUNC MADENCILIK 13,83 3,36 % 16.858.700,05 12:59
MARKA MARKA YATIRIM HOLDING 43,90 2,05 % 11.367.222,44 12:58
MARMR MARMARA HOLDING 3,27 -3,82 % 102.875.908,22 12:59
MARTI MARTI OTEL 3,24 2,53 % 64.787.116,03 12:59
MAVI MAVI GIYIM 39,58 2,81 % 403.382.361,00 12:59
MEDTR MEDITERA TIBBI MALZEME 29,86 2,68 % 16.588.718,90 12:59
MEGAP MEGA POLIETILEN 4,11 2,75 % 1.289.510,28 12:55
MEGMT MEGA METAL 34,90 1,75 % 57.337.774,76 12:59
MEKAG MEKA GLOBAL MAKINE 4,80 0,63 % 30.610.013,33 12:59
MEPET METRO PETROL VE TESISLERI 16,00 1,01 % 3.675.670,38 12:59
MERCN MERCAN KIMYA 27,48 -1,43 % 246.504.633,24 12:59
MERIT MERIT TURIZM 20,82 1,17 % 42.430.657,30 12:59
MERKO MERKO GIDA 13,85 2,82 % 31.669.360,17 12:59
METRO METRO HOLDING 5,15 3,83 % 32.297.626,25 12:59
MGROS MIGROS TICARET 466,50 3,72 % 1.371.952.698,25 12:59
MHRGY MHR GMYO 3,79 2,99 % 10.669.497,45 12:58
MIATK MIA TEKNOLOJI 37,50 2,12 % 570.185.821,76 12:59
MMCAS MMC SAN. VE TIC. YAT. 76,30 2,01 % 1.452.294,20 12:55
MNDRS MENDERES TEKSTIL 13,83 2,90 % 31.642.548,52 12:59
MNDTR MONDI TURKEY 7,68 2,81 % 25.890.859,53 12:59
MOBTL MOBILTEL ILETISIM 7,36 2,08 % 18.833.516,74 12:58
MOGAN MOGAN ENERJI 9,18 2,91 % 30.755.624,13 12:59
MOPAS MOPAS MARKETCILIK 34,60 2,91 % 86.963.816,28 12:59
MPARK MLP SAGLIK 333,50 2,62 % 198.448.772,75 12:59
MRGYO MARTI GMYO 3,00 3,81 % 97.985.721,28 12:59
MRSHL MARSHALL 1.736,00 2,12 % 22.015.695,00 12:59
MSGYO MISTRAL GMYO 6,08 3,93 % 10.212.964,45 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,12 0,29 % 14.227.962,92 12:58
MTRYO METRO YAT. ORT. 8,40 3,07 % 3.553.852,75 12:54
MZHLD MAZHAR ZORLU HOLDING 6,60 1,38 % 2.375.349,75 12:56
NATEN NATUREL ENERJI 8,64 3,47 % 55.263.499,66 12:59
NETAS NETAS TELEKOM. 68,55 1,86 % 24.981.656,10 12:59
NIBAS NIGBAS NIGDE BETON 21,82 3,02 % 16.421.652,74 12:58
NTGAZ NATURELGAZ 10,10 1,00 % 34.088.433,40 12:59
NTHOL NET HOLDING 46,78 -1,06 % 41.484.654,60 12:58
NUGYO NUROL GMYO 9,52 3,48 % 24.063.973,11 12:59
NUHCM NUH CIMENTO 242,80 0,75 % 37.972.606,30 12:59
OBAMS OBA MAKARNACILIK 43,30 0,56 % 124.203.942,58 12:59
OBASE OBASE BILGISAYAR 37,64 5,79 % 27.492.820,44 12:59
ODAS ODAS ELEKTRIK 5,62 4,66 % 303.566.344,13 12:58
ODINE ODINE TEKNOLOJI 193,00 -3,06 % 82.565.350,10 12:58
OFSYM OFIS YEM GIDA 74,30 4,06 % 51.440.596,30 12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,60 5,60 % 185.838.119,70 12:59
ONRYT ONUR TEKNOLOJI 81,25 1,75 % 30.766.130,15 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,49 5,32 % 36.226.968,76 12:59
ORGE ORGE ENERJI ELEKTRIK 68,25 2,71 % 53.246.151,10 12:59
ORMA ORMA ORMAN MAHSULLERI 184,50 3,94 % 483.886,00 12:55
OSMEN OSMANLI MENKUL 10,18 0,69 % 41.957.576,42 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 3,42 % 32.874.366,60 12:59
OTKAR OTOKAR 457,25 2,06 % 272.793.712,25 12:59
OTTO OTTO HOLDING 482,50 2,01 % 7.947.711,25 12:58
OYAKC OYAK CIMENTO 22,08 2,70 % 792.759.775,94 12:59
OYAYO OYAK YAT. ORT. 36,28 2,78 % 2.538.448,34 12:56
OYLUM OYLUM SINAI YATIRIMLAR 10,75 1,03 % 6.917.707,59 12:57
OYYAT OYAK YATIRIM MENKUL 52,30 -0,48 % 8.767.468,45 12:56
OZATD OZATA DENIZCILIK 227,10 2,99 % 66.744.420,20 12:58
OZGYO OZDERICI GMYO 3,05 1,67 % 21.763.891,53 12:59
OZKGY OZAK GMYO 13,63 3,02 % 51.059.717,50 12:59
OZRDN OZERDEN AMBALAJ 12,40 3,08 % 5.930.259,13 12:57
OZSUB OZSU BALIK 17,94 1,01 % 9.753.935,03 12:59
OZYSR OZYASAR TEL 32,58 0,25 % 15.081.072,02 12:59
PAGYO PANORA GMYO 92,70 1,87 % 4.661.588,55 12:55
PAMEL PAMEL ELEKTRIK 90,80 3,12 % 12.178.997,95 12:56
PAPIL PAPILON SAVUNMA 15,42 2,19 % 105.855.614,83 12:59
PARSN PARSAN 93,00 3,33 % 16.219.275,65 12:56
PASEU PASIFIK EURASIA LOJISTIK 141,10 0,21 % 175.221.975,90 12:59
PATEK PASIFIK TEKNOLOJI 28,72 5,12 % 456.781.063,26 12:59
PCILT PC ILETISIM MEDYA 20,00 1,52 % 16.684.769,39 12:59
PEKGY PEKER GMYO 11,47 2,41 % 2.146.005.341,63 12:59
PENGD PENGUEN GIDA 8,81 1,97 % 31.688.899,00 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,65 2,52 % 28.131.584,43 12:59
PETKM PETKIM 17,48 4,30 % 2.070.636.696,70 12:59
PETUN PINAR ET VE UN 12,73 1,52 % 10.722.675,15 12:59
PGSUS PEGASUS 210,80 3,74 % 5.495.813.751,50 12:59
PINSU PINAR SU 14,23 1,35 % 86.697.980,34 12:59
PKART PLASTIKKART 78,45 1,42 % 17.557.673,85 12:59
PKENT PETROKENT TURIZM 214,00 2,34 % 26.215.351,10 12:59
PLTUR PLATFORM TURIZM 25,04 3,13 % 43.027.626,24 12:59
PNLSN PANELSAN CATI CEPHE 38,94 3,18 % 10.202.945,44 12:55
PNSUT PINAR SUT 12,57 1,45 % 14.721.338,21 12:56
POLHO POLISAN HOLDING 16,17 3,26 % 50.667.783,71 12:59
POLTK POLITEKNIK METAL 6.805,00 3,34 % 39.373.225,00 12:59
PRDGS PARDUS GIRISIM 6,20 2,48 % 9.841.420,02 12:58
PRKAB TURK PRYSMIAN KABLO 32,46 2,20 % 7.201.059,88 12:59
PRKME PARK ELEK.MADENCILIK 17,59 3,23 % 31.701.344,85 12:59
PRZMA PRIZMA PRESS MATBAACILIK 13,78 6,74 % 3.732.656,56 12:59
PSDTC PERGAMON DIS TICARET 161,00 0,00 % 6.689.762,40 12:57
PSGYO PASIFIK GMYO 3,12 1,30 % 484.343.953,65 12:59
QNBFK QNB FINANSAL KIRALAMA 57,50 0,00 % 1.107.335,00 12:55
QNBTR QNB BANK 543,50 9,63 % 5.641.314,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,14 0,33 % 135.432.261,23 12:59
RALYH RAL YATIRIM HOLDING 191,70 0,63 % 124.410.531,60 12:59
RAYSG RAY SIGORTA 258,25 1,67 % 132.575.951,90 12:59
REEDR REEDER TEKNOLOJI 10,04 2,24 % 169.328.951,54 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 1,96 % 42.941.355,10 12:57
RNPOL RAINBOW POLIKARBONAT 38,40 1,05 % 2.322.549,38 12:56
RODRG RODRIGO TEKSTIL 21,78 3,22 % 2.594.687,72 12:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 3,01 % 98.221.385,09 12:59
RUBNS RUBENIS TEKSTIL 19,72 2,55 % 16.030.661,67 12:59
RUZYE RUZY MADENCILIK VE ENERJI 12,64 3,27 % 94.545.641,32 12:59
RYGYO REYSAS GMYO 20,44 2,77 % 25.500.437,48 12:58
RYSAS REYSAS LOJISTIK 15,25 1,40 % 43.368.300,83 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 23,84 4,29 % 175.525.561,96 12:59
SAHOL SABANCI HOLDING 83,10 6,06 % 4.579.954.548,75 12:59
SAMAT SARAY MATBAACILIK 6,47 2,21 % 4.889.266,53 12:59
SANEL SANEL MUHENDISLIK 26,60 0,45 % 1.853.832,14 12:59
SANFM SANIFOAM ENDUSTRI 7,45 1,36 % 32.411.712,74 12:59
SANKO SANKO PAZARLAMA 22,66 2,35 % 6.742.185,04 12:55
SARKY SARKUYSAN 15,08 5,09 % 19.802.022,00 12:58
SASA SASA POLYESTER 3,18 1,60 % 5.862.662.556,90 12:59
SAYAS SAY YENILENEBILIR ENERJI 52,45 2,44 % 20.740.240,60 12:58
SDTTR SDT UZAY VE SAVUNMA 182,40 2,47 % 97.546.695,70 12:59
SEGMN SEGMEN KARDESLER GIDA 21,86 3,60 % 21.518.816,04 12:59
SEGYO SEKER GMYO 5,06 3,27 % 99.934.668,24 12:59
SEKFK SEKER FIN. KIR. 8,58 1,90 % 3.482.827,71 12:58
SEKUR SEKURO PLASTIK 14,01 0,36 % 6.872.559,56 12:59
SELEC SELCUK ECZA DEPOSU 81,20 1,75 % 31.118.884,20 12:58
SELVA SELVA GIDA 3,38 9,74 % 41.979.690,23 12:58
SERNT SERANIT GRANIT SERAMIK 10,18 2,31 % 63.488.379,86 12:59
SEYKM SEYITLER KIMYA 6,87 8,53 % 18.469.077,42 12:59
SILVR SILVERLINE ENDUSTRI 2,98 2,05 % 4.833.486,54 12:58
SISE SISE CAM 36,18 4,75 % 3.031.545.029,76 12:59
SKBNK SEKERBANK 7,73 2,25 % 565.120.654,31 12:59
SKTAS SOKTAS 4,53 -0,22 % 13.720.588,27 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,50 4,88 % 37.005.081,90 12:59
SKYMD SEKER YATIRIM 13,29 3,02 % 45.975.315,25 12:59
SMART SMARTIKS YAZILIM 24,92 2,55 % 17.556.106,40 12:59
SMRTG SMART GUNES ENERJISI TEK. 26,72 1,83 % 51.671.788,90 12:59
SMRVA SUMER VARLIK YONETIM 363,00 0,28 % 153.048.537,25 12:59
SNGYO SINPAS GMYO 4,88 2,95 % 69.305.282,20 12:58
SNICA SANICA ISI SANAYI 5,04 2,02 % 31.169.262,82 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 0,88 % 1.292.988,00 12:55
SNPAM SONMEZ PAMUKLU 23,90 3,55 % 1.157.437,98 12:55
SODSN SODAS SODYUM SANAYII 116,10 9,94 % 1.248.447,80 12:55
SOKE SOKE DEGIRMENCILIK 11,54 3,31 % 10.831.863,03 12:59
SOKM SOK MARKETLER TICARET 44,12 2,13 % 372.888.289,12 12:59
SONME SONMEZ FILAMENT 129,60 2,37 % 2.212.045,20 12:53
SRVGY SERVET GMYO 3,08 3,01 % 48.753.956,10 12:58
SUMAS SUMAS SUNI TAHTA 300,00 3,45 % 774.859,50 12:55
SUNTK SUN TEKSTIL 39,50 7,22 % 57.278.055,40 12:59
SURGY SUR TATIL EVLERI GMYO 46,62 2,10 % 161.488.953,62 12:59
SUWEN SUWEN TEKSTIL 10,44 2,65 % 47.759.545,72 12:58
TABGD TAB GIDA 244,20 0,16 % 116.194.055,00 12:59
TARKM TARKIM BITKI KORUMA 395,25 1,80 % 102.116.761,00 12:59
TATEN TATLIPINAR ENERJI URETIM 81,50 -3,89 % 191.590.144,05 12:59
TATGD TAT GIDA 13,02 7,43 % 60.059.676,88 12:59
TAVHL TAV HAVALIMANLARI 259,25 3,08 % 962.924.303,60 12:59
TBORG T.TUBORG 188,80 2,55 % 40.132.305,50 12:57
TCELL TURKCELL 102,90 4,41 % 2.646.599.630,80 12:59
TCKRC KIRAC GALVANIZ 46,82 5,21 % 51.017.586,94 12:59
TDGYO TREND GMYO 22,52 0,99 % 7.310.960,70 12:58
TEHOL TERA YATIRIM TEK. HOL. 37,38 -6,55 % 5.803.703.143,74 12:59
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 36,34 -6,92 % 825.046.981,40 12:59
TEKTU TEK-ART TURIZM 21,34 -2,82 % 298.872.094,40 12:59
TERA TERA YATIRIM MENKUL DEGERLER 916,00 0,99 % 1.960.092.319,00 12:59
TEZOL EUROPAP TEZOL KAGIT 13,00 2,12 % 27.812.000,33 12:59
TGSAS TGS DIS TICARET 178,40 0,22 % 6.754.599,80 12:58
THYAO TURK HAVA YOLLARI 299,25 5,28 % 16.688.718.494,00 12:59
TKFEN TEKFEN HOLDING 83,95 2,88 % 322.634.296,35 12:59
TKNSA TEKNOSA IC VE DIS TICARET 24,70 3,35 % 56.890.619,00 12:59
TLMAN TRABZON LIMAN 101,60 3,09 % 25.993.688,40 12:58
TMPOL TEMAPOL POLIMER PLASTIK 215,00 1,90 % 7.071.363,80 12:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 4,18 % 71.100.771,10 12:58
TNZTP TAPDI TINAZTEPE 22,20 2,68 % 22.666.484,16 12:59
TOASO TOFAS OTO. FAB. 280,75 2,00 % 2.015.205.111,00 12:59
TRCAS TURCAS HOLDING 37,78 1,29 % 36.766.575,52 12:58
TRGYO TORUNLAR GMYO 76,60 1,06 % 66.964.086,70 12:59
TRHOL TERA FINANSAL YAT. HOL. 397,00 -5,02 % 541.371.885,75 12:59
TRILC TURK ILAC SERUM 20,72 2,07 % 36.084.036,38 12:57
TSGYO TSKB GMYO 7,54 2,03 % 26.392.222,71 12:58
TSKB T.S.K.B. 13,26 7,46 % 541.364.425,45 12:59
TSPOR TRABZONSPOR SPORTIF 1,34 3,88 % 560.026.562,91 12:59
TTKOM TURK TELEKOM 53,10 3,01 % 1.167.729.343,10 12:59
TTRAK TURK TRAKTOR 561,00 2,09 % 106.611.641,00 12:59
TUCLK TUGCELIK 9,27 1,76 % 27.803.960,32 12:57
TUKAS TUKAS 2,66 3,10 % 333.987.619,13 12:59
TUPRS TUPRAS 193,60 3,53 % 4.427.436.496,80 12:59
TUREX TUREKS TURIZM TASIMACILIK 7,83 3,03 % 204.602.855,35 12:59
TURGG TURKER PROJE GAYRIMENKUL 27,50 1,48 % 9.669.717,22 12:58
TURSG TURKIYE SIGORTA 11,60 0,87 % 357.355.559,51 12:59
UFUK UFUK YATIRIM 1.456,00 9,97 % 53.521.166,00 12:57
ULAS ULASLAR TURIZM YAT. 29,34 1,88 % 6.724.951,30 12:52
ULKER ULKER BISKUVI 108,30 3,84 % 674.204.215,80 12:59
ULUFA ULUSAL FAKTORING 4,03 4,95 % 87.671.631,08 12:58
ULUSE ULUSOY ELEKTRIK 182,00 0,50 % 19.443.220,70 12:59
ULUUN ULUSOY UN SANAYI 7,59 2,99 % 10.544.435,91 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,89 6,28 % 27.862.191,67 12:57
USAK USAK SERAMIK 3,43 2,08 % 166.165.319,56 12:59
VAKBN VAKIFLAR BANKASI 24,28 2,19 % 1.986.703.773,80 12:59
VAKFN VAKIF FIN. KIR. 1,87 3,31 % 165.141.537,83 12:59
VAKKO VAKKO TEKSTIL 63,70 0,71 % 40.546.449,90 12:59
VANGD VANET GIDA 41,46 -0,10 % 2.684.885,02 12:56
VBTYZ VBT YAZILIM 18,18 1,56 % 18.446.591,58 12:59
VERTU VERUSATURK GIRISIM 38,00 1,93 % 40.836.255,42 12:59
VERUS VERUSA HOLDING 247,80 4,56 % 56.037.215,60 12:59
VESBE VESTEL BEYAZ ESYA 8,70 3,57 % 150.735.708,16 12:59
VESTL VESTEL 33,16 3,56 % 212.386.330,82 12:59
VKFYO VAKIF YAT. ORT. 22,06 4,85 % 2.529.948,34 12:59
VKGYO VAKIF GMYO 2,44 0,83 % 160.329.718,89 12:59
VKING VIKING KAGIT 31,62 2,00 % 7.548.005,46 12:59
VRGYO VERA KONSEPT GMYO 3,21 4,22 % 79.446.014,34 12:59
VSNMD VISNE MADENCILIK 132,70 4,49 % 352.794.790,50 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 2,28 % 42.318.301,25 12:59
YATAS YATAS 36,88 2,56 % 40.705.450,04 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 33,56 -3,73 % 87.237.059,44 12:59
YBTAS YIBITAS INSAAT MALZEME 21,24 1,82 % 1.600.342,12 12:55
YEOTK YEO TEKNOLOJI ENERJI 33,38 2,39 % 168.287.661,82 12:59
YESIL YESIL YATIRIM HOLDING 2,36 2,61 % 32.162.900,44 12:58
YGGYO YENI GIMAT GMYO 137,60 -1,36 % 31.809.235,20 12:59
YGYO YESIL GMYO 1,75 4,17 % 1.460.680,40 12:55
YIGIT YIGIT AKU 24,72 3,43 % 53.986.533,06 12:59
YKBNK YAPI VE KREDI BANK. 33,20 9,35 % 11.042.730.516,74 12:59
YKSLN YUKSELEN CELIK 5,99 2,22 % 29.988.398,96 12:59
YONGA YONGA MOBILYA 64,10 2,64 % 665.134,95 12:55
YUNSA YUNSA 7,34 2,95 % 32.793.960,33 12:59
YYAPI YESIL YAPI 2,06 3,52 % 208.747.075,15 12:59
YYLGD YAYLA GIDA 10,39 3,80 % 115.488.166,99 12:59
ZEDUR ZEDUR ENERJI 8,24 4,04 % 12.671.585,92 12:59
ZOREN ZORLU ENERJI 3,28 2,50 % 177.425.507,38 12:59
ZRGYO ZIRAAT GMYO 23,36 0,95 % 15.394.793,50 12:59

UYGULAMALAR

HESABIM