HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
16,48
0,73 %
53.120.358,96
10:51
-
A1YEN A1 YENILENEBILIR ENERJI
31,06
0,84 %
14.788.181,48
10:51
-
ACSEL ACIPAYAM SELULOZ
119,60
2,22 %
13.184.494,10
10:51
-
ADEL ADEL KALEMCILIK
36,16
1,57 %
23.061.368,92
10:51
-
ADESE ADESE GAYRIMENKUL
1,16
-1,69 %
728.392.391,49
10:51
-
ADGYO ADRA GMYO
56,60
1,89 %
14.149.249,90
10:51
-
AEFES ANADOLU EFES
19,95
0,20 %
155.070.602,56
10:51
-
AFYON AFYON CIMENTO
14,40
1,05 %
5.761.578,59
10:51
-
AGESA AGESA HAYAT EMEKLILIK
240,00
-1,64 %
16.297.292,40
10:51
-
AGHOL ANADOLU GRUBU HOLDING
34,60
-0,35 %
18.687.645,60
10:50
-
AGROT AGROTECH TEKNOLOJI
3,12
1,63 %
10.323.390,35
10:51
-
AGYO ATAKULE GMYO
7,71
0,65 %
460.021,91
10:51
-
AHGAZ AHLATCI DOGALGAZ
25,68
-1,15 %
47.304.790,08
10:51
-
AHSGY AHES GMYO
20,06
-0,10 %
8.077.326,96
10:50
-
AKBNK AKBANK
87,55
0,63 %
1.858.413.219,55
10:51
-
AKCNS AKCANSA
216,10
-0,87 %
53.601.796,10
10:51
-
AKENR AKENERJI
10,75
0,66 %
9.181.666,90
10:51
-
AKFGY AKFEN GMYO
2,96
0,68 %
11.458.456,84
10:51
-
AKFIS AKFEN INSAAT
31,92
-9,32 %
247.095.838,72
10:51
-
AKFYE AKFEN YEN. ENERJI
18,41
0,77 %
19.661.752,65
10:51
-
AKGRT AKSIGORTA
8,12
1,00 %
7.036.811,45
10:51
-
AKHAN AKHAN UN
26,92
0,90 %
140.577.580,76
10:51
-
AKMGY AKMERKEZ GMYO
220,00
0,50 %
190.696,90
10:50
-
AKSA AKSA
11,32
5,89 %
290.048.227,08
10:51
-
AKSEN AKSA ENERJI
68,90
0,95 %
74.320.116,15
10:51
-
AKSGY AKIS GMYO
8,44
-0,47 %
7.077.483,81
10:50
-
AKSUE AKSU ENERJI
22,68
-1,39 %
9.313.151,40
10:50
-
AKYHO AKDENIZ YATIRIM HOLDING
2,85
0,00 %
894.527,92
10:50
-
ALARK ALARKO HOLDING
105,50
0,48 %
101.545.029,90
10:51
-
ALBRK ALBARAKA TURK
9,41
0,97 %
73.044.945,89
10:51
-
ALCAR ALARKO CARRIER
894,00
1,53 %
10.284.836,00
10:51
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-0,91 %
5.981.357,50
10:49
-
ALFAS ALFA SOLAR ENERJI
40,98
0,44 %
18.084.175,66
10:51
-
ALGYO ALARKO GMYO
5,22
0,58 %
13.763.737,15
10:51
-
ALKA ALKIM KAGIT
12,00
0,00 %
17.035.710,98
10:51
-
ALKIM ALKIM KIMYA
18,74
0,11 %
2.976.887,04
10:50
-
ALKLC ALTINKILIC GIDA VE SUT
262,75
2,54 %
128.075.316,50
10:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,61
0,54 %
1.005.684.401,10
10:51
-
ALTNY ALTINAY SAVUNMA
17,14
0,65 %
302.721.182,53
10:51
-
ALVES ALVES KABLO
3,76
2,17 %
89.916.302,67
10:51
-
ANELE ANEL ELEKTRIK
16,25
0,93 %
2.697.353,43
10:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,27
0,99 %
1.924.534,29
10:51
-
ANHYT ANADOLU HAYAT EMEK.
114,50
-0,61 %
24.961.059,80
10:50
-
ANSGR ANADOLU SIGORTA
25,92
0,23 %
48.755.196,78
10:51
-
ARASE DOGU ARAS ENERJI
85,45
-0,12 %
12.876.579,75
10:49
-
ARCLK ARCELIK
121,30
0,41 %
61.202.283,50
10:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,48
0,90 %
38.629.739,78
10:51
-
ARENA ARENA BILGISAYAR
26,88
0,83 %
6.022.861,74
10:51
-
ARFYE ARF BIO YENILENEBILIR ENERJI
26,86
-0,96 %
65.962.249,02
10:51
-
ARMGD ARMADA GIDA
83,55
1,58 %
13.725.645,50
10:48
-
ARSAN ARSAN HOLDING
3,81
0,53 %
20.935.939,28
10:51
-
ARTMS ARTEMIS HALI
38,90
0,21 %
7.024.535,50
10:51
-
ARZUM ARZUM EV ALETLERI
2,80
2,19 %
7.185.072,87
10:51
-
ASELS ASELSAN
310,75
1,22 %
2.838.902.660,75
10:51
-
ASGYO ASCE GMYO
11,37
0,53 %
5.830.715,08
10:50
-
ASTOR ASTOR ENERJI
184,30
-0,38 %
1.077.926.958,30
10:51
-
ASUZU ANADOLU ISUZU
68,00
-0,29 %
6.489.323,45
10:51
-
ATAGY ATA GMYO
13,42
0,15 %
561.793,67
10:49
-
ATAKP ATAKEY PATATES
59,75
2,14 %
3.239.450,40
10:51
-
ATATP ATP YAZILIM
161,90
-2,59 %
99.398.963,50
10:51
-
ATATR ATA TURIZM
13,55
9,98 %
19.173.575,20
10:51
-
ATEKS AKIN TEKSTIL
0,00
0,00 %
0,00
18:10
-
ATLAS ATLAS YAT. ORT.
9,15
0,00 %
1.029.988,05
09:55
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
1,52 %
190.980,00
09:55
-
AVGYO AVRASYA GMYO
13,57
-2,16 %
5.726.688,76
10:51
-
AVHOL AVRUPA YATIRIM HOLDING
38,48
0,84 %
6.091.079,28
10:51
-
AVOD A.V.O.D GIDA VE TARIM
4,88
0,41 %
9.164.789,69
10:51
-
AVPGY AVRUPAKENT GMYO
53,50
0,38 %
7.133.291,15
10:51
-
AVTUR AVRASYA PETROL VE TUR.
18,08
-2,11 %
1.157.364,29
10:50
-
AYCES ALTINYUNUS CESME
501,50
0,10 %
6.155.271,00
10:50
-
AYDEM AYDEM ENERJI
25,86
1,73 %
16.421.468,78
10:51
-
AYEN AYEN ENERJI
28,86
0,56 %
10.792.719,56
10:51
-
AYES AYES CELIK HASIR VE CIT
25,00
2,29 %
251.325,00
09:55
-
AYGAZ AYGAZ
249,20
-0,52 %
21.139.837,60
10:51
-
AZTEK AZTEK TEKNOLOJI
4,49
1,58 %
3.866.896,53
10:51
-
BAGFS BAGFAS
27,74
1,09 %
5.594.093,06
10:51
-
BAHKM BAHADIR KIMYA
124,40
2,89 %
47.332.444,30
10:51
-
BAKAB BAK AMBALAJ
41,98
-0,19 %
600.741,40
10:51
-
BALAT BALATACILAR BALATACILIK
101,10
2,43 %
258.310,50
09:55
-
BALSU BALSU GIDA
16,55
0,24 %
23.243.798,12
10:51
-
BANVT BANVIT
168,90
0,54 %
4.191.828,10
10:51
-
BARMA BAREM AMBALAJ
44,90
-0,22 %
3.801.954,38
10:51
-
BASCM BASTAS BASKENT CIMENTO
14,80
0,00 %
237.318,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
48,50
-1,50 %
3.111.325,56
10:50
-
BAYRK BAYRAK TABAN SANAYI
4,75
0,85 %
6.035.008,03
10:51
-
BEGYO BATI EGE GMYO
4,68
1,74 %
10.747.744,70
10:50
-
BERA BERA HOLDING
18,44
1,32 %
68.439.429,29
10:51
-
BESLR BESLER GIDA
15,27
0,46 %
10.093.648,10
10:51
-
BESTE BEST BRANDS ENERJI
31,46
10,00 %
64.167.042,94
10:51
-
BEYAZ BEYAZ FILO
29,20
2,03 %
8.205.383,64
10:51
-
BFREN BOSCH FREN SISTEMLERI
156,50
0,32 %
8.464.650,60
10:51
-
BIENY BIEN YAPI URUNLERI
23,96
0,42 %
9.335.421,80
10:51
-
BIGCH BUYUK SEFLER BIGCHEFS
8,84
-0,67 %
14.389.937,31
10:50
-
BIGEN BIRLESIM GRUP ENERJI
9,54
0,53 %
13.438.878,94
10:51
-
BIGTK BIG MEDYA TEKNOLOJI
283,75
0,80 %
2.349.391,75
10:50
-
BIMAS BIM MAGAZALAR
690,00
0,00 %
493.664.974,00
10:51
-
BINBN BIN ULASIM TEKNOLOJILERI
161,00
0,19 %
14.511.710,90
10:51
-
BINHO 1000 YATIRIMLAR HOL.
9,45
0,85 %
95.036.274,00
10:51
-
BIOEN BIOTREND CEVRE VE ENERJI
17,05
0,47 %
9.531.751,16
10:50
-
BIZIM BIZIM MAGAZALARI
30,98
1,37 %
1.937.971,60
10:48
-
BJKAS BESIKTAS FUTBOL YAT.
1,56
1,30 %
15.653.440,00
10:51
-
BLCYT BILICI YATIRIM
36,56
1,56 %
3.557.696,24
10:51
-
BLUME BLUME METAL KIMYA
44,60
-2,02 %
36.429.312,68
10:51
-
BMSCH BMS CELIK HASIR
17,21
0,94 %
4.121.331,50
10:49
-
BMSTL BMS BIRLESIK METAL
90,15
0,06 %
115.708.290,50
10:51
-
BNTAS BANTAS AMBALAJ
6,99
1,45 %
7.025.523,37
10:50
-
BOBET BOGAZICI BETON SANAYI
22,24
1,46 %
21.117.083,52
10:51
-
BORLS BORLEASE OTOMOTIV
2,72
0,37 %
10.566.588,91
10:51
-
BORSK BOR SEKER
6,47
2,37 %
19.688.178,10
10:51
-
BOSSA BOSSA
6,99
2,04 %
3.386.485,57
10:51
-
BRISA BRISA
95,05
-0,21 %
3.735.603,50
10:51
-
BRKO BIRKO MENSUCAT
13,50
3,05 %
650.011,50
09:55
-
BRKSN BERKOSAN YALITIM
8,86
3,50 %
3.746.729,49
10:49
-
BRKVY BIRIKIM VARLIK YONETIM
102,80
0,00 %
12.396.977,20
10:51
-
BRLSM BIRLESIM MUHENDISLIK
15,32
1,19 %
11.981.856,78
10:51
-
BRMEN BIRLIK MENSUCAT
9,00
4,65 %
52.038,00
09:55
-
BRSAN BORUSAN BORU SANAYI
672,50
-0,37 %
230.295.961,50
10:51
-
BRYAT BORUSAN YAT. PAZ.
2.386,00
0,25 %
46.319.307,00
10:51
-
BSOKE BATISOKE CIMENTO
28,90
0,14 %
30.438.176,76
10:51
-
BTCIM BATI CIMENTO
4,92
0,00 %
81.074.813,14
10:51
-
BUCIM BURSA CIMENTO
6,77
0,15 %
6.497.786,72
10:51
-
BULGS BULLS GSYO
48,16
2,42 %
155.961.095,28
10:51
-
BURCE BURCELIK
57,00
0,88 %
8.618.050,20
10:50
-
BURVA BURCELIK VANA
701,50
-0,57 %
4.939.844,50
10:51
-
BVSAN BULBULOGLU VINC
115,00
1,50 %
17.565.959,30
10:51
-
BYDNR BAYDONER RESTORANLARI
35,98
2,74 %
1.774.234,60
10:51
-
CANTE CAN2 TERMIK
1,73
1,17 %
241.830.101,91
10:51
-
CASA CASA EMTIA PETROL
100,70
0,00 %
105.231,50
09:55
-
CATES CATES ELEKTRIK
39,38
1,18 %
5.352.234,84
10:51
-
CCOLA COCA COLA ICECEK
73,80
-1,73 %
94.355.584,95
10:51
-
CELHA CELIK HALAT
10,78
-0,37 %
5.402.488,90
10:50
-
CEMAS CEMAS DOKUM
5,89
2,79 %
101.357.851,92
10:51
-
CEMTS CEMTAS
12,12
0,75 %
7.887.951,28
10:51
-
CEMZY CEM ZEYTIN
59,60
-0,50 %
6.926.587,75
10:51
-
CEOEM CEO EVENT MEDYA
22,32
1,09 %
2.621.265,10
10:48
-
CGCAM CAGDAS CAM
35,82
1,19 %
22.682.270,34
10:51
-
CIMSA CIMSA
53,05
0,47 %
111.835.676,95
10:51
-
CLEBI CELEBI
1.808,00
1,01 %
35.962.463,00
10:51
-
CMBTN CIMBETON
1.939,00
1,04 %
8.085.801,00
10:51
-
CMENT CIMENTAS
345,00
-1,50 %
215.625,00
09:55
-
CONSE CONSUS ENERJI
3,49
-0,85 %
18.543.438,24
10:50
-
COSMO COSMOS YAT. HOLDING
233,90
2,14 %
2.503.151,10
10:50
-
CRDFA CREDITWEST FAKTORING
74,55
2,33 %
14.685.443,20
10:51
-
CRFSA CARREFOURSA
137,20
-0,36 %
20.586.489,20
10:50
-
CUSAN CUHADAROGLU METAL
25,54
0,63 %
2.133.258,96
10:50
-
CVKMD CVK MADEN
35,00
0,40 %
1.038.818.120,58
10:51
-
CWENE CW ENERJI
31,46
-0,13 %
60.800.638,18
10:51
-
DAGI DAGI GIYIM
6,20
1,14 %
1.495.565,69
10:51
-
DAPGM DAP GAYRIMENKUL
12,25
2,77 %
54.072.246,46
10:51
-
DARDL DARDANEL
2,26
0,89 %
6.418.088,27
10:50
-
DCTTR DCT TRADING DIS TICARET
8,62
0,35 %
7.899.781,65
10:51
-
DENGE DENGE HOLDING
2,85
2,52 %
9.884.284,07
10:51
-
DERHL DERLUKS YATIRIM HOLDING
13,37
0,60 %
10.028.014,60
10:51
-
DERIM DERIMOD
39,02
1,77 %
1.419.380,74
10:51
-
DESA DESA DERI
12,56
1,21 %
1.637.711,67
10:50
-
DESPC DESPEC BILGISAYAR
48,08
1,01 %
1.938.960,10
10:49
-
DEVA DEVA HOLDING
75,05
-0,73 %
9.810.359,80
10:51
-
DGATE DATAGATE BILGISAYAR
70,75
-0,42 %
11.095.629,95
10:49
-
DGGYO DOGUS GMYO
31,68
0,25 %
274.529,02
10:51
-
DGNMO DOGANLAR MOBILYA
4,90
1,03 %
1.648.520,83
10:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,50
-2,40 %
327.750,00
09:55
-
DITAS DITAS DOGAN
46,80
1,78 %
6.917.974,34
10:51
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
0,17 %
8.512.069,65
10:51
-
DMRGD DMR UNLU MAMULLER
4,21
0,48 %
9.429.588,63
10:50
-
DMSAS DEMISAS DOKUM
9,30
0,43 %
2.754.316,70
10:51
-
DNISI DINAMIK ISI MAKINA YALITIM
22,26
0,82 %
3.257.983,52
10:51
-
DOAS DOGUS OTOMOTIV
226,90
0,18 %
63.314.372,30
10:51
-
DOCO DO-CO
11.107,50
0,34 %
18.139.180,00
10:51
-
DOFER DOFER YAPI MALZEMELERI
33,58
0,84 %
17.956.309,58
10:51
-
DOFRB DOF ROBOTIK
101,00
1,00 %
247.937.012,00
10:51
-
DOGUB DOGUSAN
39,80
4,19 %
5.732.817,82
10:49
-
DOHOL DOGAN HOLDING
20,36
0,30 %
27.380.445,14
10:51
-
DOKTA DOKTAS DOKUMCULUK
24,88
0,89 %
1.748.681,72
10:49
-
DSTKF DESTEK FINANS FAKTORING
1.188,00
1,71 %
242.288.850,00
10:51
-
DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00 %
2.766.663.900,00
03:00
-
DUNYH DUNYA HOLDING
117,00
0,78 %
10.680.344,60
10:50
-
DURDO DURAN DOGAN BASIM
3,76
2,45 %
5.962.848,62
10:51
-
DURKN DURUKAN SEKERLEME
22,00
-1,87 %
74.131.679,08
10:51
-
DYOBY DYO BOYA
13,96
0,87 %
2.038.805,18
10:45
-
DZGYO DENIZ GMYO
9,35
1,08 %
6.094.596,13
10:51
-
EBEBK EBEBEK MAGAZACILIK
64,65
5,46 %
51.342.564,75
10:51
-
ECILC ECZACIBASI ILAC
120,70
2,29 %
157.608.918,50
10:51
-
ECOGR ECOGREEN ENERJI
24,16
0,25 %
16.706.763,50
10:51
-
ECZYT ECZACIBASI YATIRIM
309,25
1,81 %
42.801.113,75
10:51
-
EDATA E-DATA TEKNOLOJI
10,51
-0,66 %
25.852.859,34
10:51
-
EDIP EDIP GAYRIMENKUL
39,40
0,87 %
11.180.245,24
10:51
-
EFOR EFOR YATIRIM
23,40
2,63 %
15.804.016,92
10:51
-
EGEEN EGE ENDUSTRI
7.095,00
1,18 %
22.314.940,00
10:51
-
EGEGY EGEYAPI AVRUPA GMYO
32,34
0,06 %
3.838.093,42
10:51
-
EGEPO NASMED EGEPOL
11,57
2,39 %
5.097.366,42
10:51
-
EGGUB EGE GUBRE
90,95
1,34 %
8.691.446,30
10:51
-
EGPRO EGE PROFIL
27,22
2,10 %
5.927.473,66
10:50
-
EGSER EGE SERAMIK
3,15
0,32 %
3.205.663,85
10:50
-
EKGYO EMLAK KONUT GMYO
25,06
-0,32 %
1.099.550.602,94
10:51
-
EKIZ EKIZ KIMYA
126,50
1,04 %
97.025,50
09:55
-
EKOS EKOS TEKNOLOJI
6,29
3,97 %
58.611.141,97
10:51
-
EKSUN EKSUN GIDA
5,77
1,23 %
3.801.397,22
10:51
-
ELITE ELITE NATUREL ORGANIK GIDA
31,20
0,71 %
9.616.293,10
10:51
-
EMKEL EMEK ELEKTRIK
21,30
0,19 %
52.871.463,60
10:51
-
EMNIS EMINIS AMBALAJ
163,50
0,00 %
135.868,50
09:55
-
ENDAE ENDA ENERJI HOLDING
14,70
2,08 %
19.271.342,52
10:51
-
ENERY ENERYA ENERJI
10,09
-2,04 %
59.360.923,76
10:51
-
ENJSA ENERJISA ENERJI
107,30
-0,65 %
31.417.808,30
10:51
-
ENKAI ENKA INSAAT
100,60
1,11 %
256.040.887,05
10:51
-
ENSRI ENSARI SINAI YATIRIMLAR
31,28
-0,06 %
8.742.181,56
10:51
-
ENTRA IC ENTERRA YEN. ENERJI
11,34
3,56 %
54.199.321,37
10:51
-
EPLAS EGEPLAST
6,40
1,43 %
7.658.221,07
10:51
-
ERBOS ERBOSAN
194,70
0,36 %
4.978.042,00
10:47
-
ERCB ERCIYAS CELIK BORU
59,75
1,88 %
19.606.745,90
10:51
-
EREGL EREGLI DEMIR CELIK
29,60
0,61 %
838.832.748,32
10:51
-
ERSU ERSU GIDA
18,13
-0,66 %
2.175.205,62
10:51
-
ESCAR ESCAR FILO
24,46
1,07 %
20.235.860,04
10:51
-
ESCOM ESCORT TEKNOLOJI
4,03
9,81 %
15.748.284,89
10:50
-
ESEN ESENBOGA ELEKTRIK
3,95
1,28 %
39.173.486,01
10:51
-
ETILR ETILER GIDA
4,06
2,53 %
2.881.920,80
10:51
-
ETYAT EURO TREND YAT. ORT.
24,36
-2,09 %
255.766,34
10:49
-
EUHOL EURO YATIRIM HOLDING
14,28
0,00 %
762.623,40
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
18,75
-0,21 %
1.056.161,57
10:51
-
EUPWR EUROPOWER ENERJI
38,32
1,32 %
89.533.183,10
10:51
-
EUREN EUROPEN ENDUSTRI
5,37
-3,24 %
139.639.899,28
10:51
-
EUYO EURO YAT. ORT.
18,28
-1,72 %
464.166,54
10:49
-
EYGYO EYG GMYO
3,22
-0,31 %
3.117.002,98
10:51
-
FADE FADE GIDA
16,33
0,62 %
16.153.774,31
10:51
-
FENER FENERBAHCE FUTBOL
3,13
-3,10 %
146.102.095,32
10:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,50
0,67 %
3.189.255,97
10:51
-
FMIZP F-M IZMIT PISTON
316,00
1,36 %
4.351.802,75
10:51
-
FONET FONET BILGI TEKNOLOJILERI
3,16
1,28 %
17.320.917,71
10:51
-
FORMT FORMET METAL VE CAM
3,20
3,56 %
210.802.229,72
10:51
-
FORTE FORTE BILGI ILETISIM
89,85
1,35 %
23.709.610,40
10:51
-
FRIGO FRIGO PAK GIDA
9,57
0,84 %
38.164.218,33
10:51
-
FRMPL FORMUL PLASTIK VE METAL
34,98
0,52 %
45.010.097,82
10:51
-
FROTO FORD OTOSAN
121,20
0,33 %
389.676.670,60
10:51
-
FZLGY FUZUL GMYO
12,04
-0,08 %
20.613.770,75
10:50
-
GARAN GARANTI BANKASI
155,30
0,06 %
582.846.453,60
10:51
-
GARFA GARANTI FAKTORING
29,36
0,55 %
11.303.140,54
10:51
-
GATEG GATE GROUP TEKNOLOJI
385,00
9,92 %
4.923.380,00
09:55
-
GEDIK GEDIK Y. MEN. DEG.
5,94
-0,34 %
9.433.349,34
10:51
-
GEDZA GEDIZ AMBALAJ
29,50
0,61 %
5.246.338,10
10:51
-
GENIL GEN ILAC
7,41
-0,94 %
67.076.082,84
10:51
-
GENTS GENTAS
9,34
3,78 %
29.864.200,01
10:51
-
GEREL GERSAN ELEKTRIK
22,52
-1,57 %
71.981.796,84
10:50
-
GESAN GIRISIM ELEKTRIK SANAYI
48,66
0,29 %
131.006.202,12
10:51
-
GIPTA GIPTA OFIS KIRTASIYE
60,50
0,50 %
46.029.850,15
10:51
-
GLBMD GLOBAL MEN. DEG.
12,56
0,80 %
953.427,51
10:51
-
GLCVY GELECEK VARLIK YONETIMI
73,65
-0,41 %
12.727.945,65
10:51
-
GLRMK GULERMAK AGIR SANAYI
173,70
1,28 %
64.177.675,80
10:51
-
GLRYH GULER YAT. HOLDING
4,37
1,16 %
4.928.266,52
10:51
-
GLYHO GLOBAL YAT. HOLDING
15,73
0,58 %
9.532.070,56
10:50
-
GMTAS GIMAT MAGAZACILIK
26,04
0,85 %
7.687.909,54
10:49
-
GOKNR GOKNUR GIDA
24,14
1,43 %
53.555.242,72
10:51
-
GOLTS GOLTAS CIMENTO
359,50
0,70 %
14.502.780,00
10:51
-
GOODY GOOD-YEAR
15,61
0,77 %
1.972.575,24
10:50
-
GOZDE GOZDE GIRISIM
25,84
0,47 %
13.267.192,90
10:51
-
GRNYO GARANTI YAT. ORT.
17,87
-1,87 %
1.047.025,35
10:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
385,75
0,46 %
24.221.583,25
10:51
-
GRTHO GRAINTURK HOLDING
240,60
0,88 %
12.794.122,50
10:51
-
GSDDE GSD DENIZCILIK
10,07
1,31 %
1.782.340,67
10:51
-
GSDHO GSD HOLDING
4,95
1,85 %
5.676.017,90
10:50
-
GSRAY GALATASARAY SPORTIF
1,28
0,00 %
91.998.953,79
10:51
-
GUBRF GUBRE FABRIK.
524,00
0,87 %
277.141.899,00
10:51
-
GUNDG GUNDOGDU GIDA
367,50
6,68 %
207.722.210,75
10:51
-
GWIND GALATA WIND ENERJI
25,60
0,39 %
26.690.504,28
10:51
-
GZNMI GEZINOMI SEYAHAT
62,50
0,24 %
62.890.231,30
10:51
-
HALKB T. HALK BANKASI
47,26
-0,08 %
361.406.382,34
10:51
-
HATEK HATAY TEKSTIL
15,37
-0,32 %
8.342.193,68
10:51
-
HATSN HATSAN GEMI
39,52
0,56 %
7.194.319,34
10:51
-
HDFGS HEDEF GIRISIM
3,27
1,55 %
32.860.459,67
10:51
-
HEDEF HEDEF HOLDING
88,75
0,85 %
68.615.661,40
10:51
-
HEKTS HEKTAS
3,30
-0,30 %
61.509.886,39
10:51
-
HKTM HIDROPAR HAREKET KONTROL
12,04
0,17 %
9.000.934,44
10:51
-
HLGYO HALK GMYO
4,77
1,49 %
31.698.423,39
10:51
-
HOROZ HOROZ LOJISTIK
67,50
2,66 %
45.911.449,60
10:50
-
HRKET HAREKET PROJE TASIMACILIGI
81,10
-0,25 %
8.008.240,85
10:51
-
HTTBT HITIT BILGISAYAR
43,48
0,65 %
9.649.697,48
10:51
-
HUBVC HUB GIRISIM
4,14
0,00 %
6.004.519,76
10:50
-
HUNER HUN YENILENEBILIR ENERJI
3,47
1,46 %
38.699.998,92
10:51
-
HURGZ HURRIYET GZT.
5,27
0,19 %
3.888.555,20
10:49
-
ICBCT ICBC TURKEY BANK
14,20
1,00 %
3.301.670,08
10:51
-
ICUGS ICU GIRISIM
3,26
2,52 %
17.219.553,60
10:51
-
IDGYO IDEALIST GMYO
4,32
0,47 %
745.876,98
10:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
81,40
0,49 %
154.837.166,90
10:51
-
IHAAS IHLAS HABER AJANSI
71,50
1,56 %
62.279.876,45
10:51
-
IHEVA IHLAS EV ALETLERI
2,32
0,43 %
1.047.004,74
10:50
-
IHGZT IHLAS GAZETECILIK
1,56
1,30 %
1.896.496,37
10:51
-
IHLAS IHLAS HOLDING
2,30
1,77 %
26.361.763,25
10:51
-
IHLGM IHLAS GAYRIMENKUL
2,08
1,96 %
17.180.298,65
10:51
-
IHYAY IHLAS YAYIN HOLDING
1,89
0,53 %
2.752.699,36
10:49
-
IMASM IMAS MAKINA
4,41
1,38 %
32.983.041,04
10:51
-
INDES INDEKS BILGISAYAR
8,28
0,85 %
5.366.284,66
10:51
-
INFO INFO YATIRIM
4,24
1,19 %
13.456.912,77
10:51
-
INGRM INGRAM BILISIM
421,25
0,72 %
2.543.501,25
10:49
-
INTEK INNOSA TEKNOLOJI
278,00
0,00 %
297.738,00
09:55
-
INTEM INTEMA
468,00
-1,94 %
42.364.359,50
10:50
-
INVEO INVEO YATIRIM HOLDING
8,68
-5,24 %
43.030.871,14
10:51
-
INVES INVESTCO HOLDING
233,70
0,78 %
2.026.398,30
10:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
80,00
3,43 %
404.480,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
16,52
0,30 %
1.857.926.566,63
10:51
-
ISDMR ISKENDERUN DEMIR CELIK
44,14
0,36 %
22.373.992,22
10:51
-
ISFIN IS FIN.KIR.
20,20
-0,10 %
5.328.684,22
10:50
-
ISGSY IS GIRISIM
106,30
4,01 %
141.944.827,60
10:51
-
ISGYO IS GMYO
21,42
0,09 %
4.755.809,72
10:51
-
ISKPL ISIK PLASTIK
12,65
7,20 %
141.070.059,83
10:51
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
50,05
-0,50 %
76.211.665,28
10:51
-
ISSEN ISBIR SENTETIK DOKUMA
7,62
0,53 %
2.577.232,19
10:50
-
ISYAT IS YAT. ORT.
9,08
0,67 %
3.485.508,87
10:51
-
IZENR IZDEMIR ENERJI
9,16
0,66 %
73.804.535,80
10:51
-
IZFAS IZMIR FIRCA
50,65
0,70 %
24.387.913,24
10:51
-
IZINV IZ YATIRIM HOLDING
66,05
1,77 %
2.073.977,20
10:48
-
IZMDC IZMIR DEMIR CELIK
7,76
0,78 %
3.431.222,62
10:50
-
JANTS JANTSA JANT SANAYI
19,15
0,84 %
6.325.548,02
10:51
-
KAPLM KAPLAMIN
409,75
1,93 %
12.465.941,75
10:50
-
KAREL KAREL ELEKTRONIK
9,38
0,21 %
7.819.247,66
10:51
-
KARSN KARSAN OTOMOTIV
10,82
0,84 %
35.314.201,67
10:51
-
KARTN KARTONSAN
80,10
1,14 %
2.942.754,15
10:50
-
KATMR KATMERCILER EKIPMAN
2,86
0,70 %
65.968.651,03
10:51
-
KAYSE KAYSERI SEKER FABRIKASI
6,06
0,66 %
76.612.591,08
10:51
-
KBORU KUZEY BORU
20,36
-1,07 %
52.163.383,82
10:51
-
KCAER KOCAER CELIK
11,13
0,27 %
24.240.791,78
10:51
-
KCHOL KOC HOLDING
213,60
-0,28 %
1.184.761.899,80
10:51
-
KENT KENT GIDA
557,50
-0,27 %
300.492,50
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,45
2,94 %
171.740,10
09:55
-
KFEIN KAFEIN YAZILIM
9,77
0,31 %
17.510.834,43
10:51
-
KGYO KORAY GMYO
6,98
-0,71 %
9.929.528,18
10:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
16,38
1,68 %
5.689.644,26
10:50
-
KLGYO KILER GMYO
6,73
0,75 %
16.233.185,16
10:51
-
KLKIM KALEKIM KIMYEVI MADDELER
41,14
1,08 %
19.881.828,96
10:51
-
KLMSN KLIMASAN KLIMA
30,40
0,80 %
4.064.410,06
10:49
-
KLNMA T. KALKINMA BANK.
10,36
-0,19 %
231.991,48
09:55
-
KLRHO KILER HOLDING
463,75
-2,62 %
535.704.199,25
10:51
-
KLSER KALESERAMIK
28,14
0,50 %
7.377.985,94
10:51
-
KLSYN KOLEKSIYON MOBILYA
9,36
2,63 %
22.701.123,73
10:51
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,75
2,82 %
59.796.520,25
10:51
-
KMPUR KIMTEKS POLIURETAN
15,26
0,79 %
4.377.141,74
10:50
-
KNFRT KONFRUT TARIM
11,82
1,98 %
6.753.372,55
10:51
-
KOCMT KOC METALURJI
2,75
0,73 %
15.213.981,62
10:51
-
KONKA KONYA KAGIT
15,51
1,04 %
3.367.810,17
10:51
-
KONTR KONTROLMATIK TEKNOLOJI
9,94
-1,09 %
104.461.123,00
10:51
-
KONYA KONYA CIMENTO
4.505,00
1,29 %
12.173.125,00
10:51
-
KOPOL KOZA POLYESTER
6,54
-0,76 %
9.841.179,67
10:50
-
KORDS KORDSA TEKNIK TEKSTIL
52,60
0,77 %
8.287.288,05
10:51
-
KOTON KOTON MAGAZACILIK
16,27
0,87 %
11.577.287,14
10:50
-
KRDMA KARDEMIR (A)
29,22
2,03 %
28.999.778,14
10:51
-
KRDMB KARDEMIR (B)
33,22
0,06 %
11.215.419,86
10:51
-
KRDMD KARDEMIR (D)
30,88
1,11 %
261.132.348,80
10:51
-
KRGYO KORFEZ GMYO
3,17
2,26 %
9.733.180,63
10:50
-
KRONT KRON TEKNOLOJI
15,67
0,19 %
2.631.769,28
10:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
-0,12 %
4.252.798,02
10:51
-
KRSTL KRISTAL KOLA
11,00
0,82 %
10.613.228,25
10:51
-
KRTEK KARSU TEKSTIL
28,34
0,21 %
5.143.944,12
10:51
-
KRVGD KERVAN GIDA
3,16
1,28 %
3.331.063,44
10:51
-
KSTUR KUSTUR KUSADASI TURIZM
3.260,00
-4,96 %
345.560,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
35,28
-1,89 %
666.672.487,06
10:51
-
KTSKR KUTAHYA SEKER FABRIKASI
77,25
1,31 %
12.883.995,85
10:51
-
KUTPO KUTAHYA PORSELEN
112,50
-1,75 %
12.274.329,10
10:51
-
KUVVA KUVVA GIDA
113,00
9,60 %
2.267.119,00
09:55
-
KUYAS KUYAS YATIRIM
71,70
2,80 %
131.123.760,50
10:51
-
KZBGY KIZILBUK GYO
3,80
1,60 %
30.621.610,85
10:51
-
KZGYO KUZUGRUP GMYO
27,92
1,82 %
94.817.373,42
10:51
-
LIDER LDR TURIZM
75,35
1,07 %
3.694.878,30
10:50
-
LIDFA LIDER FAKTORING
3,15
0,64 %
2.622.587,51
10:49
-
LILAK LILA KAGIT
32,34
2,02 %
52.224.005,74
10:51
-
LINK LINK BILGISAYAR
234,10
-0,38 %
24.079.565,20
10:51
-
LKMNH LOKMAN HEKIM SAGLIK
17,63
0,92 %
5.658.997,64
10:49
-
LMKDC LIMAK DOGU ANADOLU
30,92
3,07 %
48.754.486,08
10:51
-
LOGO LOGO YAZILIM
154,10
1,12 %
24.402.125,30
10:51
-
LRSHO LORAS HOLDING
3,90
0,52 %
17.022.751,85
10:51
-
LUKSK LUKS KADIFE
106,70
1,91 %
2.458.280,70
10:51
-
LYDHO LYDIA HOLDING
191,00
0,84 %
45.978.374,90
10:49
-
LYDYE LYDIA YESIL ENERJI
14.412,50
0,91 %
14.553.470,00
10:51
-
MAALT MARMARIS ALTINYUNUS
969,50
0,05 %
5.080.925,50
10:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
37,32
-2,41 %
57.700.587,36
10:51
-
MAGEN MARGUN ENERJI
45,06
0,27 %
28.700.733,10
10:50
-
MAKIM MAKIM MAKINE
15,83
0,44 %
3.032.942,16
10:51
-
MAKTK MAKINA TAKIM
16,00
3,23 %
31.653.362,49
10:51
-
MANAS MANAS ENERJI YONETIMI
10,65
0,57 %
42.544.144,12
10:51
-
MARBL TUREKS TURUNC MADENCILIK
12,88
1,26 %
4.296.726,34
10:50
-
MARKA MARKA YATIRIM HOLDING
35,46
1,03 %
1.541.167,72
10:51
-
MARMR MARMARA HOLDING
2,78
6,51 %
250.066.804,46
10:51
-
MARTI MARTI OTEL
2,68
0,00 %
14.310.806,32
10:50
-
MAVI MAVI GIYIM
45,84
0,53 %
65.208.047,40
10:51
-
MEDTR MEDITERA TIBBI MALZEME
29,68
1,85 %
3.178.613,48
10:51
-
MEGAP MEGA POLIETILEN
2,90
-0,34 %
302.023,40
09:55
-
MEGMT MEGA METAL
73,85
0,82 %
157.910.941,35
10:51
-
MEKAG MEKA GLOBAL MAKINE
5,02
0,40 %
9.964.964,40
10:50
-
MEPET METRO PETROL VE TESISLERI
24,34
1,50 %
2.622.223,36
10:48
-
MERCN MERCAN KIMYA
17,54
0,80 %
20.567.845,85
10:51
-
MERIT MERIT TURIZM
16,64
0,24 %
10.863.228,49
10:51
-
MERKO MERKO GIDA
16,55
0,67 %
24.388.552,45
10:51
-
METRO METRO HOLDING
5,29
1,73 %
8.579.005,71
10:51
-
MEYSU MEYSU GIDA
12,99
2,61 %
131.729.024,79
10:51
-
MGROS MIGROS TICARET
672,00
0,90 %
437.373.887,00
10:51
-
MHRGY MHR GMYO
3,53
0,57 %
2.822.216,41
10:50
-
MIATK MIA TEKNOLOJI
37,90
1,83 %
227.967.638,36
10:51
-
MMCAS MMC SAN. VE TIC. YAT.
91,20
-5,93 %
389.697,60
09:55
-
MNDRS MENDERES TEKSTIL
15,85
1,93 %
21.109.887,83
10:50
-
MNDTR MONDI TURKEY
6,87
0,73 %
2.026.455,75
10:51
-
MOBTL MOBILTEL ILETISIM
11,10
-0,89 %
32.334.021,07
10:51
-
MOGAN MOGAN ENERJI
10,69
3,69 %
56.431.190,58
10:51
-
MOPAS MOPAS MARKETCILIK
53,85
2,47 %
46.164.636,75
10:51
-
MPARK MLP SAGLIK
461,50
0,33 %
33.806.371,25
10:51
-
MRGYO MARTI GMYO
1,61
-3,01 %
45.845.369,82
10:51
-
MRGYOR MARTI GMYO - RHKP
0,72
-7,69 %
19.020.354,41
10:51
-
MRSHL MARSHALL
1.581,00
1,41 %
3.798.755,00
10:50
-
MSGYO MISTRAL GMYO
6,55
2,34 %
9.150.140,27
10:51
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,64
0,00 %
4.774.415,26
10:50
-
MTRYO METRO YAT. ORT.
10,83
2,65 %
997.351,37
10:49
-
MZHLD MAZHAR ZORLU HOLDING
6,60
0,00 %
456.120,25
10:49
-
NATEN NATUREL ENERJI
8,14
-0,25 %
11.255.642,98
10:51
-
NETAS NETAS TELEKOM.
60,40
0,25 %
3.787.727,70
10:51
-
NETCD NETCAD YAZILIM
105,20
7,73 %
2.016.619.736,90
10:51
-
NIBAS NIGBAS NIGDE BETON
6,26
4,33 %
146.299.219,33
10:51
-
NTGAZ NATURELGAZ
11,26
-0,88 %
7.320.582,87
10:51
-
NTHOL NET HOLDING
48,54
0,54 %
4.779.574,48
10:51
-
NUGYO NUROL GMYO
10,10
0,30 %
4.944.343,83
10:51
-
NUHCM NUH CIMENTO
251,25
7,46 %
54.409.972,05
10:50
-
OBAMS OBA MAKARNACILIK
8,31
2,59 %
227.528.563,51
10:51
-
OBASE OBASE BILGISAYAR
41,06
0,15 %
1.716.025,04
10:49
-
ODAS ODAS ELEKTRIK
5,81
1,04 %
57.441.063,98
10:51
-
ODINE ODINE TEKNOLOJI
498,50
-0,70 %
62.695.470,75
10:51
-
OFSYM OFIS YEM GIDA
69,35
0,58 %
10.200.919,35
10:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
292,50
-3,23 %
205.451.194,25
10:51
-
ONRYT ONUR TEKNOLOJI
68,90
1,32 %
18.212.560,10
10:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,60
0,00 %
1.393.213,74
10:51
-
ORGE ORGE ENERJI ELEKTRIK
71,25
2,44 %
28.255.019,55
10:51
-
ORMA ORMA ORMAN MAHSULLERI
165,40
-0,06 %
51.935,60
09:55
-
OSMEN OSMANLI MENKUL
8,63
3,35 %
9.117.919,13
10:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,06
1,32 %
7.087.372,56
10:51
-
OTKAR OTOKAR
414,50
-0,12 %
58.683.270,25
10:51
-
OTTO OTTO HOLDING
332,00
-1,34 %
10.012.675,50
10:51
-
OYAKC OYAK CIMENTO
25,02
0,64 %
109.346.392,90
10:51
-
OYAYO OYAK YAT. ORT.
61,20
0,33 %
6.531.455,25
10:51
-
OYLUM OYLUM SINAI YATIRIMLAR
8,10
0,75 %
937.247,30
10:45
-
OYYAT OYAK YATIRIM MENKUL
60,75
-2,80 %
8.397.014,40
10:51
-
OZATD OZATA DENIZCILIK
181,40
-0,49 %
63.724.937,20
10:49
-
OZGYO OZDERICI GMYO
2,11
1,44 %
3.350.849,56
10:50
-
OZKGY OZAK GMYO
15,00
0,54 %
11.035.312,67
10:51
-
OZRDN OZERDEN AMBALAJ
24,98
-0,79 %
10.707.958,66
10:51
-
OZSUB OZSU BALIK
20,10
0,70 %
3.362.974,82
10:50
-
OZYSR OZYASAR TEL
55,00
0,64 %
3.191.590,45
10:50
-
PAGYO PANORA GMYO
95,85
0,58 %
1.700.365,45
10:50
-
PAHOL PASIFIK HOLDING
1,62
1,25 %
198.476.906,52
10:51
-
PAMEL PAMEL ELEKTRIK
88,50
0,91 %
2.181.659,50
10:51
-
PAPIL PAPILON SAVUNMA
19,59
1,40 %
100.184.319,49
10:51
-
PARSN PARSAN
92,85
0,81 %
3.778.898,90
10:51
-
PASEU PASIFIK EURASIA LOJISTIK
132,70
-3,07 %
76.997.174,30
10:51
-
PATEK PASIFIK TEKNOLOJI
19,48
1,19 %
52.241.182,11
10:51
-
PCILT PC ILETISIM MEDYA
25,54
1,75 %
6.903.738,00
10:51
-
PEKGY PEKER GMYO
12,13
0,66 %
315.509.507,24
10:51
-
PENGD PENGUEN GIDA
9,73
0,41 %
11.412.473,94
10:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,71
1,45 %
16.225.907,10
10:51
-
PETKM PETKIM
17,43
0,29 %
174.358.102,87
10:51
-
PETUN PINAR ET VE UN
12,53
0,97 %
2.044.266,76
10:50
-
PGSUS PEGASUS
203,60
0,79 %
1.282.367.276,40
10:51
-
PINSU PINAR SU
10,96
1,01 %
8.069.728,09
10:51
-
PKART PLASTIKKART
79,50
0,38 %
15.082.914,00
10:51
-
PKENT PETROKENT TURIZM
159,60
2,37 %
16.301.280,80
10:51
-
PLTUR PLATFORM TURIZM
23,24
1,57 %
8.152.374,90
10:51
-
PNLSN PANELSAN CATI CEPHE
44,28
5,43 %
24.552.747,54
10:51
-
PNSUT PINAR SUT
12,09
1,68 %
4.693.256,37
10:50
-
POLHO POLISAN HOLDING
16,53
0,00 %
7.654.884,92
10:49
-
POLTK POLITEKNIK METAL
6.122,50
0,37 %
16.738.667,50
10:51
-
PRDGS PARDUS GIRISIM
7,10
2,31 %
5.948.883,19
10:51
-
PRKAB TURK PRYSMIAN KABLO
47,20
2,25 %
83.434.413,34
10:51
-
PRKME PARK ELEK.MADENCILIK
20,48
1,19 %
5.126.640,42
10:50
-
PRZMA PRIZMA PRESS MATBAACILIK
11,42
-2,31 %
1.812.012,68
10:50
-
PSDTC PERGAMON DIS TICARET
127,00
1,28 %
1.039.747,30
10:50
-
PSGYO PASIFIK GMYO
2,54
2,42 %
101.212.205,17
10:51
-
QNBFK QNB FINANSAL KIRALAMA
54,90
0,00 %
325.172,70
09:55
-
QNBTR QNB BANK
282,25
0,80 %
373.134,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,94
1,03 %
34.638.333,81
10:51
-
RALYH RAL YATIRIM HOLDING
145,30
-3,90 %
40.055.882,00
10:51
-
RAYSG RAY SIGORTA
232,40
4,54 %
59.013.425,00
10:51
-
REEDR REEDER TEKNOLOJI
6,68
0,75 %
18.282.057,87
10:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
158,90
-0,69 %
27.532.762,20
10:51
-
RNPOL RAINBOW POLIKARBONAT
45,38
-1,35 %
4.544.638,38
10:51
-
RODRG RODRIGO TEKSTIL
22,28
-0,45 %
2.314.023,92
10:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,92
1,03 %
21.047.405,26
10:51
-
RUBNS RUBENIS TEKSTIL
36,68
-0,86 %
13.233.011,74
10:51
-
RUZYE RUZY MADENCILIK VE ENERJI
12,32
-0,24 %
10.742.803,74
10:51
-
RYGYO REYSAS GMYO
28,58
0,07 %
16.719.669,44
10:51
-
RYSAS REYSAS LOJISTIK
18,21
0,72 %
6.786.936,13
10:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
29,50
0,55 %
26.522.154,26
10:51
-
SAHOL SABANCI HOLDING
104,60
0,48 %
740.815.002,20
10:51
-
SAMAT SARAY MATBAACILIK
5,91
1,37 %
2.209.413,48
10:51
-
SANEL SANEL MUHENDISLIK
40,00
1,47 %
1.357.200,78
10:51
-
SANFM SANIFOAM ENDUSTRI
7,01
1,45 %
8.864.010,77
10:51
-
SANKO SANKO PAZARLAMA
22,08
1,66 %
1.722.100,70
10:50
-
SARKY SARKUYSAN
37,52
-0,16 %
158.124.104,08
10:51
-
SASA SASA POLYESTER
2,49
-1,19 %
1.624.898.939,75
10:51
-
SAYAS SAY YENILENEBILIR ENERJI
42,66
3,04 %
21.917.217,32
10:49
-
SDTTR SDT UZAY VE SAVUNMA
237,90
1,97 %
758.260.326,30
10:51
-
SEGMN SEGMEN KARDESLER GIDA
47,20
1,51 %
39.183.899,30
10:51
-
SEGYO SEKER GMYO
5,95
0,85 %
17.895.196,89
10:51
-
SEKFK SEKER FIN. KIR.
9,44
1,29 %
1.694.015,36
10:51
-
SEKUR SEKURO PLASTIK
5,04
0,40 %
1.362.534,74
10:50
-
SELEC SELCUK ECZA DEPOSU
85,65
-0,17 %
5.681.095,10
10:51
-
SELVA SELVA GIDA
2,33
1,30 %
24.290.525,99
10:51
-
SERNT SERANIT GRANIT SERAMIK
8,17
0,74 %
10.084.445,47
10:50
-
SEYKM SEYITLER KIMYA
5,10
0,79 %
944.095,52
10:50
-
SILVR SILVERLINE ENDUSTRI
2,76
1,10 %
1.125.947,43
10:51
-
SISE SISE CAM
45,60
1,79 %
1.400.373.111,82
10:51
-
SKBNK SEKERBANK
11,23
0,99 %
81.696.642,16
10:51
-
SKTAS SOKTAS
3,67
0,55 %
3.197.457,43
10:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
273,75
3,99 %
8.045.246,50
10:47
-
SKYMD SEKER YATIRIM
12,04
0,00 %
4.614.124,00
10:51
-
SMART SMARTIKS YAZILIM
27,88
7,15 %
79.897.183,02
10:51
-
SMRTG SMART GUNES ENERJISI TEK.
7,78
1,17 %
18.067.795,49
10:51
-
SMRVA SUMER VARLIK YONETIM
64,75
0,31 %
31.394.955,90
10:51
-
SNGYO SINPAS GMYO
4,80
1,05 %
24.479.141,51
10:51
-
SNICA SANICA ISI SANAYI
4,21
1,45 %
10.391.593,73
10:51
-
SNPAM SONMEZ PAMUKLU
23,40
-0,51 %
83.959,20
09:55
-
SODSN SODAS SODYUM SANAYII
11,69
0,78 %
48.045,90
09:55
-
SOKE SOKE DEGIRMENCILIK
13,11
2,34 %
8.665.721,05
10:50
-
SOKM SOK MARKETLER TICARET
67,30
-0,37 %
48.920.132,35
10:51
-
SONME SONMEZ FILAMENT
150,80
0,07 %
1.324.011,70
10:51
-
SRVGY SERVET GMYO
3,41
2,40 %
30.879.654,88
10:51
-
SUMAS SUMAS SUNI TAHTA
275,75
-0,09 %
57.631,75
09:55
-
SUNTK SUN TEKSTIL
39,80
0,00 %
5.078.513,04
10:51
-
SURGY SUR TATIL EVLERI GMYO
73,20
1,53 %
131.488.255,40
10:51
-
SUWEN SUWEN TEKSTIL
8,91
-0,22 %
3.125.782,89
10:51
-
TABGD TAB GIDA
265,25
-0,28 %
12.527.517,75
10:51
-
TARKM TARKIM BITKI KORUMA
428,25
-0,41 %
21.012.035,00
10:50
-
TATEN TATLIPINAR ENERJI URETIM
10,10
-0,98 %
41.546.805,86
10:51
-
TATGD TAT GIDA
19,42
6,70 %
145.482.948,12
10:51
-
TAVHL TAV HAVALIMANLARI
326,50
1,08 %
175.135.859,75
10:51
-
TBORG T.TUBORG
171,00
0,29 %
4.419.981,40
10:51
-
TCELL TURKCELL
120,60
0,33 %
537.823.968,40
10:51
-
TCKRC KIRAC GALVANIZ
90,45
1,97 %
54.499.109,95
10:51
-
TDGYO TREND GMYO
20,90
-4,48 %
21.234.684,90
10:50
-
TEHOL TERA YATIRIM TEK. HOL.
14,07
0,07 %
126.254.869,19
10:51
-
TEKTU TEK-ART TURIZM
8,72
0,69 %
16.475.862,26
10:51
-
TERA TERA YATIRIM MENKUL DEGERLER
230,30
0,04 %
284.895.424,70
10:51
-
TEZOL EUROPAP TEZOL KAGIT
14,72
-2,32 %
18.947.656,74
10:51
-
TGSAS TGS DIS TICARET
184,10
-0,49 %
6.187.853,20
10:51
-
THYAO TURK HAVA YOLLARI
316,00
1,12 %
3.956.270.623,50
10:51
-
TKFEN TEKFEN HOLDING
82,15
1,05 %
112.886.947,25
10:51
-
TKNSA TEKNOSA IC VE DIS TICARET
22,92
1,60 %
20.761.017,60
10:50
-
TLMAN TRABZON LIMAN
98,85
1,23 %
3.401.361,75
10:51
-
TMPOL TEMAPOL POLIMER PLASTIK
433,50
-0,34 %
12.986.802,50
10:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
1,13 %
29.896.859,30
10:51
-
TNZTP TAPDI TINAZTEPE
26,24
0,77 %
16.768.852,10
10:50
-
TOASO TOFAS OTO. FAB.
331,75
0,30 %
177.590.379,50
10:50
-
TRALT TURK ALTIN ISLETMELERI
54,85
0,09 %
567.187.654,90
10:51
-
TRCAS TURCAS HOLDING
50,95
-3,14 %
9.540.369,70
10:51
-
TRENJ TR DOGAL ENERJI
110,80
0,73 %
36.195.812,70
10:51
-
TRGYO TORUNLAR GMYO
84,35
-0,65 %
12.702.061,75
10:51
-
TRHOL TERA FINANSAL YAT. HOL.
752,50
0,07 %
16.242.983,50
10:50
-
TRILC TURK ILAC SERUM
17,55
0,23 %
14.445.962,98
10:51
-
TRMET TR ANADOLU METAL MADENCILIK
154,10
1,92 %
179.712.771,10
10:51
-
TSGYO TSKB GMYO
7,32
0,00 %
5.587.495,67
10:51
-
TSKB T.S.K.B.
13,25
0,15 %
66.712.901,70
10:51
-
TSPOR TRABZONSPOR SPORTIF
1,04
0,00 %
19.690.232,20
10:51
-
TTKOM TURK TELEKOM
70,10
0,36 %
240.151.667,00
10:51
-
TTRAK TURK TRAKTOR
536,00
0,37 %
16.432.522,50
10:51
-
TUCLK TUGCELIK
4,91
1,03 %
8.445.142,25
10:51
-
TUKAS TUKAS
2,70
0,75 %
62.645.472,17
10:51
-
TUPRS TUPRAS
220,10
-0,63 %
1.318.927.951,10
10:51
-
TUREX TUREKS TURIZM TASIMACILIK
7,54
1,62 %
38.347.438,56
10:51
-
TURGG TURKER PROJE GAYRIMENKUL
32,10
2,88 %
9.891.946,56
10:51
-
TURSG TURKIYE SIGORTA
12,04
-0,58 %
58.466.924,38
10:51
-
UCAYM UCAY MUHENDISLIK
27,64
0,80 %
55.916.022,24
10:51
-
UFUK UFUK YATIRIM
1.651,00
2,93 %
32.876.888,00
10:51
-
ULAS ULASLAR TURIZM YAT.
34,28
2,76 %
6.569.309,66
10:51
-
ULKER ULKER BISKUVI
127,80
0,95 %
176.640.528,80
10:51
-
ULUFA ULUSAL FAKTORING
4,04
1,00 %
6.062.975,62
10:50
-
ULUSE ULUSOY ELEKTRIK
189,80
-0,63 %
4.221.000,10
10:50
-
ULUUN ULUSOY UN SANAYI
7,27
1,54 %
7.556.822,18
10:50
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,86
1,54 %
7.133.059,73
10:48
-
USAK USAK SERAMIK
1,75
0,57 %
22.051.909,82
10:51
-
VAKBN VAKIFLAR BANKASI
40,76
0,15 %
149.257.226,90
10:51
-
VAKFA VAKIF FAKTORING
13,17
0,15 %
65.167.806,17
10:51
-
VAKFN VAKIF FIN. KIR.
2,10
1,45 %
37.772.905,60
10:51
-
VAKKO VAKKO TEKSTIL
71,10
0,49 %
12.657.793,60
10:51
-
VANGD VANET GIDA
69,30
-2,05 %
11.848.186,55
10:51
-
VBTYZ VBT YAZILIM
22,24
3,93 %
19.997.227,06
10:51
-
VERTU VERUSATURK GIRISIM
40,14
0,50 %
4.099.839,96
10:51
-
VERUS VERUSA HOLDING
248,20
-2,38 %
7.118.446,25
10:51
-
VESBE VESTEL BEYAZ ESYA
8,14
0,49 %
11.687.165,95
10:51
-
VESTL VESTEL
30,22
0,67 %
20.926.928,28
10:51
-
VKFYO VAKIF YAT. ORT.
39,74
0,81 %
1.723.724,16
10:51
-
VKGYO VAKIF GMYO
2,81
1,08 %
15.236.497,80
10:51
-
VKING VIKING KAGIT
31,00
1,51 %
1.300.839,76
10:51
-
VRGYO VERA KONSEPT GMYO
2,47
0,82 %
5.421.845,78
10:50
-
VSNMD VISNE MADENCILIK
90,25
0,06 %
43.796.466,75
10:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
306,00
0,82 %
21.468.429,75
10:51
-
YATAS YATAS
46,20
1,36 %
5.267.881,64
10:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
27,44
1,11 %
3.413.224,60
10:50
-
YBTAS YIBITAS INSAAT MALZEME
19,84
-0,10 %
125.428,48
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
39,78
3,49 %
182.063.999,22
10:51
-
YESIL YESIL YATIRIM HOLDING
1,95
4,84 %
16.046.472,41
10:51
-
YGGYO YENI GIMAT GMYO
154,40
-0,39 %
1.825.220,10
10:43
-
YGYO YESIL GMYO
0,00
0,00 %
0,00
18:10
-
YIGIT YIGIT AKU
23,86
0,34 %
29.192.649,80
10:51
-
YKBNK YAPI VE KREDI BANK.
41,46
0,73 %
1.658.249.405,02
10:51
-
YKSLN YUKSELEN CELIK
3,21
0,63 %
2.494.411,18
10:51
-
YONGA YONGA MOBILYA
58,20
0,34 %
117.913,20
09:55
-
YUNSA YUNSA
9,32
0,43 %
21.273.548,85
10:51
-
YYAPI YESIL YAPI
1,79
1,70 %
61.840.531,29
10:51
-
YYLGD YAYLA GIDA
12,77
0,55 %
16.360.380,37
10:51
-
ZEDUR ZEDUR ENERJI
8,73
2,71 %
8.062.723,56
10:51
-
ZERGY ZERAY GMYO
19,00
0,00 %
80.681.485,08
10:51
-
ZGYO Z GMYO
32,82
-0,55 %
45.550.315,78
10:51
-
ZOREN ZORLU ENERJI
3,47
0,87 %
28.011.418,78
10:51
-
ZRGYO ZIRAAT GMYO
22,64
0,62 %
3.447.598,28
10:51