Hisseler – Son Haber Yüreğir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,08 -0,59 % 35.208.733,77 18:05
A1YEN A1 YENILENEBILIR ENERJI 28,70 0,84 % 93.740.498,28 18:05
ACSEL ACIPAYAM SELULOZ 108,40 0,93 % 15.263.216,40 18:05
ADEL ADEL KALEMCILIK 31,00 1,97 % 493.266.331,90 18:05
ADESE ADESE GAYRIMENKUL 2,57 -3,75 % 443.668.396,39 18:05
ADGYO ADRA GMYO 28,70 -2,11 % 40.494.490,56 18:05
AEFES ANADOLU EFES 152,10 1,94 % 1.177.213.192,10 18:05
AFYON AFYON CIMENTO 13,46 0,45 % 41.715.973,16 18:05
AGESA AGESA HAYAT EMEKLILIK 143,00 1,92 % 77.401.034,00 18:05
AGHOL ANADOLU GRUBU HOLDING 277,75 3,25 % 169.818.230,75 18:05
AGROT AGROTECH TEKNOLOJI 8,21 -0,36 % 231.805.347,02 18:05
AGYO ATAKULE GMYO 6,19 0,49 % 2.387.477,56 18:05
AHGAZ AHLATCI DOGALGAZ 22,56 3,96 % 162.369.965,48 18:05
AHSGY AHES GMYO 21,34 6,75 % 93.148.444,26 18:05
AKBNK AKBANK 49,88 -0,08 % 7.019.717.462,83 18:05
AKCNS AKCANSA 153,80 4,27 % 58.377.468,50 18:05
AKENR AKENERJI 13,12 9,97 % 904.733.295,50 18:05
AKFGY AKFEN GMYO 2,17 1,88 % 76.304.561,31 18:05
AKFIS AKFEN INSAAT 19,31 1,05 % 198.938.482,28 18:05
AKFYE AKFEN YEN. ENERJI 17,57 1,33 % 93.296.361,52 18:05
AKGRT AKSIGORTA 6,13 0,33 % 72.187.576,61 18:05
AKMGY AKMERKEZ GMYO 200,90 -0,50 % 2.883.568,60 18:05
AKSA AKSA 9,50 1,28 % 132.765.895,63 18:05
AKSEN AKSA ENERJI 32,26 2,22 % 121.250.678,02 18:05
AKSGY AKIS GMYO 6,26 0,48 % 26.461.248,49 18:05
AKSUE AKSU ENERJI 22,70 7,18 % 23.081.251,76 18:05
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 % 9.753.022,39 18:05
ALARK ALARKO HOLDING 87,30 -1,02 % 607.274.935,55 18:05
ALBRK ALBARAKA TURK 6,20 -3,28 % 552.037.723,33 18:05
ALCAR ALARKO CARRIER 1.012,00 0,20 % 33.849.060,00 18:05
ALCTL ALCATEL LUCENT TELETAS 102,60 0,88 % 42.550.228,50 18:05
ALFAS ALFA SOLAR ENERJI 47,24 3,05 % 162.223.509,22 18:05
ALGYO ALARKO GMYO 17,53 -0,17 % 22.865.936,14 18:05
ALKA ALKIM KAGIT 6,59 -0,15 % 22.748.805,49 18:05
ALKIM ALKIM KIMYA 15,10 1,89 % 18.478.186,76 18:05
ALKLC ALTINKILIC GIDA VE SUT 44,70 -0,80 % 45.057.713,96 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,25 -0,55 % 1.016.340.514,42 18:05
ALTNY ALTINAY SAVUNMA 77,10 -1,97 % 248.125.432,05 18:05
ALVES ALVES KABLO 33,66 -2,89 % 118.159.204,18 18:05
ANELE ANEL ELEKTRIK 16,06 1,45 % 17.318.433,55 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 0,18 % 26.400.011,36 18:05
ANHYT ANADOLU HAYAT EMEK. 78,60 1,35 % 69.511.250,80 18:05
ANSGR ANADOLU SIGORTA 90,80 1,23 % 147.538.993,70 18:05
ARASE DOGU ARAS ENERJI 44,40 3,02 % 27.173.134,34 18:05
ARCLK ARCELIK 116,00 2,11 % 294.866.715,10 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 26,48 3,92 % 81.739.810,98 18:05
ARENA ARENA BILGISAYAR 45,98 3,28 % 124.600.045,50 18:05
ARMGD ARMADA GIDA 33,32 0,66 % 135.049.569,08 18:05
ARSAN ARSAN TEKSTIL 19,49 -1,52 % 20.599.282,21 18:05
ARTMS ARTEMIS HALI 29,70 -2,04 % 65.003.591,14 18:05
ARZUM ARZUM EV ALETLERI 3,25 3,50 % 26.177.764,93 18:05
ASELS ASELSAN 149,20 -3,18 % 5.537.225.792,50 18:05
ASGYO ASCE GMYO 10,15 -0,20 % 18.599.255,24 18:05
ASTOR ASTOR ENERJI 98,00 5,09 % 1.537.343.092,75 18:05
ASUZU ANADOLU ISUZU 57,60 3,04 % 30.422.234,20 18:05
ATAGY ATA GMYO 11,51 5,50 % 17.445.325,66 18:05
ATAKP ATAKEY PATATES 42,14 1,79 % 19.691.483,68 18:05
ATATP ATP YAZILIM 80,45 0,00 % 31.538.814,00 18:05
ATEKS AKIN TEKSTIL 90,00 0,11 % 574.678,10 18:05
ATLAS ATLAS YAT. ORT. 5,35 3,28 % 7.310.358,87 18:05
ATSYH ATLANTIS YATIRIM HOLDING 43,82 0,18 % 2.737.754,14 18:05
AVGYO AVRASYA GMYO 8,85 0,00 % 2.405.775,91 18:05
AVHOL AVRUPA YATIRIM HOLDING 39,46 9,98 % 283.993.746,78 18:05
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 18.448.355,34 18:05
AVPGY AVRUPAKENT GMYO 52,95 2,12 % 124.448.325,85 18:05
AVTUR AVRASYA PETROL VE TUR. 11,19 -2,61 % 13.333.658,05 18:05
AYCES ALTINYUNUS CESME 429,75 0,88 % 15.650.244,50 18:05
AYDEM AYDEM ENERJI 16,33 -0,73 % 29.709.267,88 18:05
AYEN AYEN ENERJI 25,60 1,67 % 11.550.528,48 18:05
AYES AYES CELIK HASIR VE CIT 8,94 5,18 % 1.014.265,20 18:05
AYGAZ AYGAZ 127,10 -2,90 % 137.039.866,40 18:05
AZTEK AZTEK TEKNOLOJI 40,16 1,83 % 65.087.534,54 18:05
BAGFS BAGFAS 28,90 0,91 % 386.816.671,60 18:05
BAHKM BAHADIR KIMYA 43,00 -0,05 % 18.041.523,36 18:05
BAKAB BAK AMBALAJ 33,46 4,56 % 17.894.455,26 18:05
BALAT BALATACILAR BALATACILIK 50,00 -0,60 % 3.268.169,90 18:05
BALSU BALSU GIDA 17,42 4,31 % 170.551.534,08 18:05
BANVT BANVIT 217,30 1,59 % 115.058.056,20 18:05
BARMA BAREM AMBALAJ 18,01 -3,84 % 40.028.332,18 18:05
BASCM BASTAS BASKENT CIMENTO 9,35 1,52 % 1.132.478,05 18:05
BASGZ BASKENT DOGALGAZ GMYO 31,62 -4,99 % 140.888.685,50 18:05
BAYRK BAYRAK TABAN SANAYI 18,81 2,34 % 181.150.025,05 18:05
BEGYO BATI EGE GMYO 17,99 -9,96 % 412.206.298,57 18:05
BERA BERA HOLDING 15,14 -0,26 % 76.136.144,47 18:05
BEYAZ BEYAZ FILO 22,62 0,09 % 33.526.963,90 18:05
BFREN BOSCH FREN SISTEMLERI 182,50 -1,62 % 149.541.530,80 18:05
BFRENR BOSCH FREN SISTEMLERI - RHKP 549,00 -1,35 % 10.325.631,00 17:58
BIENY BIEN YAPI URUNLERI 40,20 -1,08 % 131.461.796,82 18:05
BIGCH BUYUK SEFLER BIGCHEFS 24,50 1,66 % 17.977.151,44 18:05
BIGEN BIRLESIM GRUP ENERJI 15,41 4,97 % 233.608.776,90 18:05
BIMAS BIM MAGAZALAR 478,75 -1,64 % 4.614.726.875,25 18:05
BINBN BIN ULASIM TEKNOLOJILERI 215,40 0,56 % 783.885.679,40 18:05
BINHO 1000 YATIRIMLAR HOL. 326,00 2,35 % 1.583.417.510,50 18:05
BIOEN BIOTREND CEVRE VE ENERJI 20,50 1,79 % 199.245.203,98 18:05
BIZIM BIZIM MAGAZALARI 25,12 -0,87 % 6.250.900,70 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,96 4,81 % 338.616.328,21 18:05
BLCYT BILICI YATIRIM 15,19 -0,07 % 8.326.308,71 18:05
BMSCH BMS CELIK HASIR 11,34 2,25 % 5.553.739,26 18:05
BMSTL BMS BIRLESIK METAL 46,98 2,85 % 206.344.747,56 18:05
BNTAS BANTAS AMBALAJ 7,32 -1,35 % 164.971.419,62 18:05
BOBET BOGAZICI BETON SANAYI 25,32 2,43 % 311.851.273,34 18:05
BORLS BORLEASE OTOMOTIV 109,80 1,01 % 107.032.768,70 18:05
BORSK BOR SEKER 20,88 0,38 % 22.334.288,04 18:05
BOSSA BOSSA 6,19 0,00 % 15.822.003,75 18:05
BRISA BRISA 76,90 -1,79 % 36.780.922,80 18:05
BRKO BIRKO MENSUCAT 8,51 2,90 % 5.272.453,07 18:05
BRKSN BERKOSAN YALITIM 21,36 -0,19 % 1.986.402,50 18:05
BRKVY BIRIKIM VARLIK YONETIM 69,20 -4,75 % 642.683.148,25 18:05
BRLSM BIRLESIM MUHENDISLIK 19,19 7,45 % 255.357.430,04 18:05
BRMEN BIRLIK MENSUCAT 5,42 2,46 % 494.076,23 18:05
BRSAN BORUSAN BORU SANAYI 351,50 0,07 % 174.501.199,25 18:05
BRYAT BORUSAN YAT. PAZ. 1.973,00 0,00 % 113.302.455,00 18:05
BSOKE BATISOKE CIMENTO 21,86 1,58 % 296.484.313,88 18:05
BTCIM BATI CIMENTO 5,55 -0,36 % 452.028.677,11 18:05
BUCIM BURSA CIMENTO 7,53 0,53 % 32.863.943,53 18:05
BULGS BULLS GSYO 30,20 1,00 % 690.941.835,04 18:05
BURCE BURCELIK 14,11 1,66 % 22.213.886,86 18:05
BURVA BURCELIK VANA 98,25 1,13 % 4.895.509,90 18:05
BVSAN BULBULOGLU VINC 105,80 5,59 % 200.589.236,55 18:05
BYDNR BAYDONER RESTORANLARI 20,90 0,10 % 5.547.726,68 18:05
CANTE CAN2 TERMIK 1,59 0,00 % 116.996.405,35 18:05
CASA CASA EMTIA PETROL 104,60 9,93 % 25.036.281,60 18:05
CATES CATES ELEKTRIK 28,46 1,28 % 15.826.139,12 18:05
CCOLA COCA COLA ICECEK 51,20 1,69 % 133.292.407,55 18:05
CELHA CELIK HALAT 20,84 -0,29 % 26.169.818,72 18:05
CEMAS CEMAS DOKUM 9,05 -9,95 % 126.068.760,10 18:05
CEMTS CEMTAS 14,47 -9,96 % 588.007.523,12 18:05
CEMZY CEM ZEYTIN 16,60 0,61 % 109.147.583,55 18:05
CEOEM CEO EVENT MEDYA 30,00 1,01 % 55.813.147,36 18:05
CGCAM CAGDAS CAM 34,04 3,15 % 352.488.374,60 18:05
CIMSA CIMSA 46,54 3,24 % 457.879.368,40 18:05
CLEBI CELEBI 2.466,00 4,98 % 312.801.841,00 18:05
CMBTN CIMBETON 2.266,00 0,27 % 64.133.307,00 18:05
CMENT CIMENTAS 335,00 -2,90 % 4.014.894,00 18:05
CONSE CONSUS ENERJI 2,84 0,71 % 28.724.904,04 18:05
COSMO COSMOS YAT. HOLDING 105,80 -0,84 % 5.262.675,90 18:05
CRDFA CREDITWEST FAKTORING 12,31 -9,02 % 140.896.597,71 18:05
CRFSA CARREFOURSA 79,90 0,25 % 14.923.538,00 18:05
CUSAN CUHADAROGLU METAL 21,24 1,72 % 4.983.652,42 18:05
CVKMD CVK MADEN 13,16 1,70 % 478.812.724,91 18:05
CWENE CW ENERJI 16,72 2,89 % 152.352.509,15 18:05
DAGHL DAGI YATIRIM HOLDING 95,10 4,51 % 110.700.962,20 18:05
DAGI DAGI GIYIM 5,03 -1,18 % 26.951.200,22 18:05
DAPGM DAP GAYRIMENKUL 8,11 1,38 % 196.060.393,08 18:05
DARDL DARDANEL 4,71 -2,69 % 40.431.729,53 18:05
DCTTR DCT TRADING DIS TICARET 45,74 9,16 % 574.240.476,26 18:05
DENGE DENGE HOLDING 1,83 -1,61 % 43.366.507,62 18:05
DENGER DENGE HOLDING - RHKP 0,83 -4,60 % 14.165.298,22 17:59
DERHL DERLUKS YATIRIM HOLDING 126,70 -9,95 % 227.501.574,90 18:05
DERIM DERIMOD 37,46 -0,79 % 37.114.033,40 18:05
DESA DESA DERI 8,83 5,24 % 163.946.734,24 18:05
DESPC DESPEC BILGISAYAR 50,60 2,64 % 48.622.830,32 18:05
DEVA DEVA HOLDING 60,20 0,08 % 22.295.972,35 18:05
DGATE DATAGATE BILGISAYAR 71,45 -1,18 % 31.513.223,25 18:05
DGGYO DOGUS GMYO 32,90 -2,95 % 5.897.785,20 18:05
DGNMO DOGANLAR MOBILYA 6,72 -0,15 % 14.404.657,37 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 1,20 % 1.385.596,09 18:05
DITAS DITAS DOGAN 12,50 3,39 % 8.906.228,24 18:05
DMRGD DMR UNLU MAMULLER 19,61 -0,91 % 111.109.192,60 18:05
DMSAS DEMISAS DOKUM 7,69 0,65 % 22.613.779,81 18:05
DNISI DINAMIK ISI MAKINA YALITIM 21,38 -0,74 % 34.642.796,38 18:05
DOAS DOGUS OTOMOTIV 204,80 1,09 % 427.067.147,80 18:05
DOBUR DOGAN BURDA 298,50 6,23 % 149.499.106,00 18:05
DOCO DO-CO 7.352,50 3,92 % 210.842.815,00 18:05
DOFER DOFER YAPI MALZEMELERI 31,02 3,68 % 46.336.553,96 18:05
DOGUB DOGUSAN 16,98 3,22 % 3.065.841,07 18:05
DOHOL DOGAN HOLDING 14,55 -2,81 % 613.671.553,90 18:05
DOKTA DOKTAS DOKUMCULUK 22,12 -0,45 % 34.707.785,10 18:05
DSTKF DESTEK FINANS FAKTORING 207,00 -3,27 % 492.118.489,90 18:05
DURDO DURAN DOGAN BASIM 3,28 0,31 % 16.573.212,17 18:05
DURKN DURUKAN SEKERLEME 16,53 1,22 % 104.489.490,39 18:05
DYOBY DYO BOYA 14,64 1,53 % 118.639.105,81 18:05
DZGYO DENIZ GMYO 6,30 -1,25 % 23.735.680,26 18:05
EBEBK EBEBEK MAGAZACILIK 43,50 -1,09 % 16.959.520,28 18:05
ECILC ECZACIBASI ILAC 48,74 1,29 % 122.730.172,46 18:05
ECZYT ECZACIBASI YATIRIM 196,60 1,76 % 55.033.046,20 18:05
EDATA E-DATA TEKNOLOJI 4,20 -1,64 % 34.585.304,20 18:05
EDIP EDIP GAYRIMENKUL 37,44 -9,35 % 946.798.817,18 18:05
EFORC EFOR CAY SANAYI 92,25 0,49 % 89.638.347,60 18:05
EFORCNSE EFOR CAY SANAYI 0,00 0,00 % 1.629.180.000,00 03:00
EGEEN EGE ENDUSTRI 8.945,00 0,62 % 106.821.032,50 18:05
EGEGY EGEYAPI AVRUPA GMYO 18,41 0,05 % 42.351.204,85 18:05
EGEPO NASMED EGEPOL 7,03 -2,36 % 47.478.964,65 18:05
EGGUB EGE GUBRE 72,50 -0,07 % 86.067.532,85 18:05
EGPRO EGE PROFIL 23,00 -0,09 % 23.462.550,72 18:05
EGSER EGE SERAMIK 3,23 0,31 % 5.051.598,72 18:05
EKGYO EMLAK KONUT GMYO 12,78 2,98 % 2.374.970.465,39 18:05
EKIZ EKIZ KIMYA 58,70 -0,51 % 1.324.536,10 18:05
EKOS EKOS TEKNOLOJI 23,12 1,76 % 48.686.885,04 18:05
EKSUN EKSUN GIDA 5,38 2,87 % 23.921.672,07 18:05
ELITE ELITE NATUREL ORGANIK GIDA 43,20 1,89 % 126.357.083,46 18:05
EMKEL EMEK ELEKTRIK 30,26 9,96 % 280.576.216,98 18:05
EMNIS EMINIS AMBALAJ 335,00 2,45 % 1.318.179,50 18:05
ENDAE ENDA ENERJI HOLDING 17,66 3,88 % 133.816.179,03 18:05
ENERY ENERYA ENERJI 4,29 0,70 % 194.630.868,46 18:05
ENJSA ENERJISA ENERJI 55,00 1,85 % 203.868.493,55 18:05
ENKAI ENKA INSAAT 68,05 4,61 % 1.661.974.373,35 18:05
ENSRI ENSARI DERI 19,33 1,47 % 22.922.495,53 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,22 5,69 % 384.890.469,31 18:05
EPLAS EGEPLAST 5,04 0,80 % 22.295.498,04 18:05
ERBOS ERBOSAN 157,90 0,25 % 6.862.884,50 18:05
ERCB ERCIYAS CELIK BORU 78,15 -0,38 % 15.164.452,40 18:05
EREGL EREGLI DEMIR CELIK 23,98 3,01 % 3.948.652.099,76 18:05
ERSU ERSU GIDA 15,77 5,27 % 10.024.262,47 18:05
ESCAR ESCAR FILO 73,00 -3,18 % 97.992.784,35 18:05
ESCOM ESCORT TEKNOLOJI 3,13 9,82 % 97.440.282,44 18:05
ESEN ESENBOGA ELEKTRIK 47,98 6,15 % 96.395.907,54 18:05
ETILR ETILER GIDA 10,22 -0,68 % 92.379.928,23 18:05
ETYAT EURO TREND YAT. ORT. 9,96 -1,78 % 3.018.956,42 18:05
EUHOL EURO YATIRIM HOLDING 10,80 8,00 % 13.849.325,88 18:05
EUKYO EURO KAPITAL YAT. ORT. 10,80 -5,84 % 5.833.937,82 18:05
EUPWR EUROPOWER ENERJI 25,10 0,88 % 120.445.365,14 18:05
EUREN EUROPEN ENDUSTRI 5,98 0,34 % 928.896.536,39 18:05
EUYO EURO YAT. ORT. 10,43 1,56 % 6.972.855,41 18:05
EYGYO EYG GMYO 2,38 -0,83 % 14.062.378,70 18:05
FADE FADE GIDA 14,04 0,65 % 9.147.007,89 18:05
FENER FENERBAHCE FUTBOL 50,80 0,49 % 532.954.891,70 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 7,70 0,00 % 10.124.511,85 18:05
FMIZP F-M IZMIT PISTON 309,00 0,16 % 24.431.937,25 18:05
FONET FONET BILGI TEKNOLOJILERI 15,27 0,53 % 61.402.182,56 18:05
FORMT FORMET METAL VE CAM 6,37 -9,90 % 555.074.623,41 18:05
FORTE FORTE BILGI ILETISIM 67,40 2,90 % 36.259.368,70 18:05
FRIGO FRIGO PAK GIDA 6,95 0,14 % 26.822.701,38 18:05
FROTO FORD OTOSAN 91,50 0,11 % 921.143.244,40 18:05
FZLGY FUZUL GMYO 34,86 2,17 % 130.147.712,26 18:05
GARAN GARANTI BANKASI 101,20 0,50 % 3.771.531.664,35 18:05
GARFA GARANTI FAKTORING 29,30 -8,44 % 62.498.974,26 18:05
GEDIK GEDIK Y. MEN. DEG. 8,38 4,23 % 19.265.830,91 18:05
GEDZA GEDIZ AMBALAJ 22,50 -0,35 % 20.066.022,58 18:05
GENIL GEN ILAC 125,40 -0,79 % 113.947.252,30 18:05
GENTS GENTAS 25,66 5,60 % 222.381.301,62 18:05
GEREL GERSAN ELEKTRIK 9,22 0,33 % 53.730.952,65 18:05
GESAN GIRISIM ELEKTRIK SANAYI 40,50 0,85 % 130.642.736,40 18:05
GIPTA GIPTA OFIS KIRTASIYE 80,40 5,10 % 124.710.460,85 18:05
GLBMD GLOBAL MEN. DEG. 10,71 -1,29 % 4.176.510,98 18:05
GLCVY GELECEK VARLIK YONETIMI 66,00 -0,83 % 233.958.433,25 18:05
GLRMK GULERMAK AGIR SANAYI 156,00 2,56 % 520.914.694,50 18:05
GLRYH GULER YAT. HOLDING 2,97 1,37 % 35.486.611,01 18:05
GLYHO GLOBAL YAT. HOLDING 7,69 1,45 % 204.184.116,48 18:05
GMTAS GIMAT MAGAZACILIK 12,58 -0,24 % 24.158.638,96 18:05
GOKNR GOKNUR GIDA 26,26 0,23 % 88.186.221,98 18:05
GOLTS GOLTAS CIMENTO 378,00 1,41 % 64.267.876,25 18:05
GOODY GOOD-YEAR 16,60 -2,12 % 45.059.816,13 18:05
GOZDE GOZDE GIRISIM 18,28 0,72 % 59.029.682,12 18:05
GRNYO GARANTI YAT. ORT. 8,94 -0,33 % 1.311.901,11 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 309,75 1,39 % 324.863.058,00 18:05
GRTHO GRAINTURK HOLDING 269,25 9,94 % 190.063.500,00 18:05
GSDDE GSD DENIZCILIK 8,48 -1,62 % 14.103.922,37 18:05
GSDHO GSD HOLDING 4,23 -0,94 % 36.414.286,68 18:05
GSRAY GALATASARAY SPORTIF 2,05 0,49 % 302.369.181,14 18:05
GUBRF GUBRE FABRIK. 285,50 0,53 % 588.758.291,00 18:05
GUNDG GUNDOGDU GIDA 52,75 -1,40 % 34.416.575,95 18:05
GWIND GALATA WIND ENERJI 24,08 1,01 % 50.460.158,28 18:05
GZNMI GEZINOMI SEYAHAT 190,00 0,32 % 164.114.463,70 18:05
HALKB T. HALK BANKASI 20,26 1,10 % 899.852.279,74 18:05
HATEK HATAY TEKSTIL 25,48 -1,24 % 12.127.562,38 18:05
HATSN HATSAN GEMI 39,58 -0,30 % 87.528.980,98 18:05
HDFGS HEDEF GIRISIM 1,24 -2,36 % 78.960.201,41 18:05
HEDEF HEDEF HOLDING 7,70 -3,63 % 45.690.814,56 18:05
HEKTS HEKTAS 3,12 1,30 % 266.545.734,77 18:05
HKTM HIDROPAR HAREKET KONTROL 11,71 -9,92 % 578.885.545,33 18:05
HLGYO HALK GMYO 2,58 1,18 % 65.575.092,29 18:05
HOROZ HOROZ LOJISTIK 49,50 0,98 % 48.616.343,88 18:05
HRKET HAREKET PROJE TASIMACILIGI 60,35 0,75 % 75.677.886,25 18:05
HTTBT HITIT BILGISAYAR 41,04 1,33 % 107.717.825,20 18:05
HUBVC HUB GIRISIM 1,70 1,80 % 4.026.248,60 18:05
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,59 % 69.252.178,21 18:05
HURGZ HURRIYET GZT. 5,85 3,54 % 26.947.752,81 18:05
ICBCT ICBC TURKEY BANK 12,95 -0,15 % 28.453.021,06 18:05
ICUGS ICU GIRISIM 10,86 -0,82 % 48.499.194,32 18:05
IDGYO IDEALIST GMYO 3,03 -4,11 % 6.902.628,61 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 14,65 0,69 % 924.707.181,98 18:05
IHAAS IHLAS HABER AJANSI 19,20 0,63 % 8.950.620,90 18:05
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 3.065.729,94 18:05
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 28.291.889,35 18:05
IHLAS IHLAS HOLDING 2,34 0,00 % 164.139.510,92 18:05
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 67.550.506,48 18:05
IHYAY IHLAS YAYIN HOLDING 2,09 0,48 % 15.713.761,39 18:05
IMASM IMAS MAKINA 3,03 6,32 % 186.097.825,66 18:05
INDES INDEKS BILGISAYAR 6,85 -0,72 % 24.927.638,30 18:05
INFO INFO YATIRIM 2,01 1,01 % 9.993.069,95 18:05
INGRM INGRAM BILISIM 392,50 0,00 % 9.443.308,00 18:05
INTEK INNOSA TEKNOLOJI 399,50 1,46 % 3.597.097,00 18:05
INTEM INTEMA 195,20 -0,51 % 7.378.751,30 18:05
INVEO INVEO YATIRIM HOLDING 6,16 0,98 % 9.737.628,61 18:05
INVES INVESTCO HOLDING 204,00 0,15 % 11.406.073,30 18:05
IPEKE IPEK DOGAL ENERJI 68,45 2,39 % 270.142.454,90 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 1.221.149,90 18:05
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,31 0,19 % 5.086.186.518,27 18:05
ISDMR ISKENDERUN DEMIR CELIK 34,42 1,59 % 95.976.966,40 18:05
ISFIN IS FIN.KIR. 12,66 -0,24 % 65.977.523,63 18:05
ISGSY IS GIRISIM 34,58 2,25 % 214.359.245,78 18:05
ISGYO IS GMYO 15,00 1,08 % 50.909.049,70 18:05
ISKPL ISIK PLASTIK 27,58 0,29 % 17.189.707,08 18:05
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 % 3.750.000,00 17:55
ISMEN IS Y. MEN. DEG. 37,30 -0,48 % 174.624.613,56 18:05
ISSEN ISBIR SENTETIK DOKUMA 7,90 2,60 % 8.510.531,27 18:05
ISYAT IS YAT. ORT. 8,03 -3,95 % 138.053.946,71 18:05
IZENR IZDEMIR ENERJI 6,26 3,30 % 247.574.043,18 18:05
IZFAS IZMIR FIRCA 87,00 1,93 % 257.066.951,20 18:05
IZINV IZ YATIRIM HOLDING 48,18 -3,93 % 13.385.497,68 18:05
IZMDC IZMIR DEMIR CELIK 5,08 0,40 % 17.595.149,88 18:05
JANTS JANTSA JANT SANAYI 21,56 0,00 % 46.200.327,36 18:05
KAPLM KAPLAMIN 206,30 4,56 % 128.623.612,50 18:05
KAREL KAREL ELEKTRONIK 9,25 0,65 % 147.868.639,62 18:05
KARSN KARSAN OTOMOTIV 10,72 -0,09 % 127.332.560,15 18:05
KARTN KARTONSAN 80,50 0,31 % 15.157.260,40 18:05
KATMR KATMERCILER EKIPMAN 1,58 1,28 % 209.674.836,67 18:05
KAYSE KAYSERI SEKER FABRIKASI 17,55 1,39 % 31.065.441,64 18:05
KBORU KUZEY BORU 67,10 -1,11 % 50.895.628,25 18:05
KCAER KOCAER CELIK 13,67 2,63 % 168.492.445,17 18:05
KCHOL KOC HOLDING 143,90 2,27 % 5.391.758.061,20 18:05
KENT KENT GIDA 830,00 -2,35 % 3.211.907,50 18:05
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 738.675,00 18:05
KERVT KEREVITAS GIDA 16,08 -9,76 % 326.021.367,94 18:05
KFEIN KAFEIN YAZILIM 110,60 -1,34 % 51.328.509,40 18:05
KGYO KORAY GMYO 3,32 3,75 % 21.710.022,03 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 0,48 % 26.926.190,11 18:05
KLGYO KILER GMYO 4,63 1,98 % 37.497.231,58 18:05
KLKIM KALEKIM KIMYEVI MADDELER 30,44 0,86 % 75.039.614,80 18:05
KLMSN KLIMASAN KLIMA 23,70 0,94 % 8.169.054,84 18:05
KLNMA T. KALKINMA BANK. 6,91 0,58 % 1.630.574,63 18:05
KLRHO KILER HOLDING 30,08 9,70 % 156.391.923,62 18:05
KLSER KALESERAMIK 28,26 0,50 % 33.681.287,34 18:05
KLSYN KOLEKSIYON MOBILYA 5,08 -1,55 % 8.124.307,48 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 4,00 % 234.011.062,80 18:05
KMPUR KIMTEKS POLIURETAN 15,05 0,27 % 57.891.944,00 18:05
KNFRT KONFRUT TARIM 10,03 -1,86 % 15.840.181,32 18:05
KOCMT KOC METALURJI 12,85 -0,46 % 232.407.537,62 18:05
KONKA KONYA KAGIT 35,26 -1,67 % 188.559.940,44 18:05
KONTR KONTROLMATIK TEKNOLOJI 26,26 3,22 % 469.235.937,10 18:05
KONYA KONYA CIMENTO 5.677,50 0,22 % 52.397.872,50 18:05
KOPOL KOZA POLYESTER 5,28 0,76 % 73.306.410,25 18:05
KORDS KORDSA TEKNIK TEKSTIL 55,90 1,64 % 30.701.382,65 18:05
KOTON KOTON MAGAZACILIK 14,91 0,34 % 36.061.381,03 18:05
KOZAA KOZA MADENCILIK 87,35 -0,46 % 560.215.314,20 18:05
KOZAL KOZA ALTIN 25,82 0,23 % 1.066.153.590,16 18:05
KRDMA KARDEMIR (A) 40,18 -0,30 % 69.768.371,00 18:05
KRDMB KARDEMIR (B) 22,24 1,55 % 17.957.926,90 18:05
KRDMD KARDEMIR (D) 23,98 1,18 % 1.069.185.439,60 18:05
KRGYO KORFEZ GMYO 14,24 2,08 % 74.990.093,52 18:05
KRONT KRON TEKNOLOJI 18,02 -0,88 % 16.842.059,88 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 1,07 % 8.416.175,36 18:05
KRSTL KRISTAL KOLA 7,60 6,15 % 96.425.276,20 18:05
KRTEK KARSU TEKSTIL 28,70 5,98 % 55.474.390,04 18:05
KRVGD KERVAN GIDA 2,06 0,49 % 24.681.266,64 18:05
KSTUR KUSTUR KUSADASI TURIZM 4.427,50 2,97 % 9.118.167,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 89,35 -2,88 % 792.091.138,55 18:05
KTSKR KUTAHYA SEKER FABRIKASI 56,95 0,26 % 20.460.354,35 18:05
KUTPO KUTAHYA PORSELEN 80,90 -0,49 % 59.505.822,95 18:05
KUVVA KUVVA GIDA 81,05 9,97 % 14.852.795,75 18:05
KUYAS KUYAS YATIRIM 40,34 3,86 % 1.285.627.676,96 18:05
KZBGY KIZILBUK GYO 11,43 -4,43 % 939.659.272,27 18:05
KZGYO KUZUGRUP GMYO 22,02 5,16 % 72.010.822,70 18:05
LIDER LDR TURIZM 200,80 1,93 % 44.217.349,20 18:05
LIDFA LIDER FAKTORING 3,57 -2,72 % 148.227.819,01 18:05
LILAK LILA KAGIT 22,48 0,45 % 74.881.843,54 18:05
LINK LINK BILGISAYAR 524,00 -0,19 % 38.735.455,50 18:05
LKMNH LOKMAN HEKIM SAGLIK 16,77 4,81 % 40.904.052,28 18:05
LMKDC LIMAK DOGU ANADOLU 26,90 2,67 % 225.832.412,40 18:05
LOGO LOGO YAZILIM 135,00 -0,37 % 185.654.328,60 18:05
LRSHO LORAS HOLDING 3,86 9,97 % 472.500.859,53 18:05
LUKSK LUKS KADIFE 77,00 -1,09 % 9.867.369,40 18:05
LYDHO LYDIA HOLDING 95,40 2,47 % 88.652.129,60 18:05
LYDYE LYDIA YESIL ENERJI 12.800,00 -2,40 % 35.986.867,50 18:05
MAALT MARMARIS ALTINYUNUS 713,50 0,07 % 14.347.024,50 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 41,64 4,78 % 92.216.005,60 18:05
MAGEN MARGUN ENERJI 28,10 1,74 % 72.903.848,78 18:05
MAKIM MAKIM MAKINE 16,13 1,13 % 5.888.572,49 18:05
MAKTK MAKINA TAKIM 11,44 0,18 % 23.317.526,40 18:05
MANAS MANAS ENERJI YONETIMI 6,34 2,76 % 57.921.584,23 18:05
MARBL TUREKS TURUNC MADENCILIK 13,76 1,18 % 63.914.215,82 18:05
MARKA MARKA YATIRIM HOLDING 57,75 10,00 % 130.898.185,40 18:05
MARTI MARTI OTEL 2,79 -1,41 % 32.733.328,64 18:05
MAVI MAVI GIYIM 33,44 0,97 % 281.105.019,84 18:05
MEDTR MEDITERA TIBBI MALZEME 32,20 0,88 % 12.130.151,34 18:05
MEGAP MEGA POLIETILEN 3,08 0,65 % 2.073.788,87 18:05
MEGMT MEGA METAL 27,70 -2,12 % 190.993.735,26 18:05
MEKAG MEKA GLOBAL MAKINE 42,80 -0,19 % 29.068.270,00 18:05
MEPET METRO PETROL VE TESISLERI 8,10 -2,64 % 2.056.784,70 18:05
MERCN MERCAN KIMYA 19,45 5,14 % 113.062.320,32 18:05
MERIT MERIT TURIZM 12,52 -1,26 % 64.556.025,94 18:05
MERKO MERKO GIDA 15,79 -2,95 % 93.387.015,19 18:05
METRO METRO HOLDING 2,52 0,80 % 20.213.624,63 18:05
METUR METEMTUR YATIRIM 19,28 -0,77 % 241.613.667,26 18:05
MGROS MIGROS TICARET 523,00 2,85 % 840.033.057,00 18:05
MHRGY MHR GMYO 4,65 0,65 % 10.507.264,83 18:05
MIATK MIA TEKNOLOJI 35,42 3,51 % 687.177.938,92 18:05
MMCAS MMC SAN. VE TIC. YAT. 21,56 0,84 % 284.781,84 18:05
MNDRS MENDERES TEKSTIL 9,80 2,94 % 45.765.525,45 18:05
MNDTR MONDI TURKEY 5,29 0,19 % 7.298.006,29 18:05
MOBTL MOBILTEL ILETISIM 7,07 -3,28 % 58.698.482,15 18:05
MOGAN MOGAN ENERJI 8,55 1,79 % 56.540.999,72 18:05
MOPAS MOPAS MARKETCILIK 27,20 -0,51 % 94.782.324,14 18:05
MPARK MLP SAGLIK 341,00 3,02 % 329.212.849,25 18:05
MRGYO MARTI GMYO 1,38 -0,72 % 42.308.799,30 18:05
MRSHL MARSHALL 1.424,00 -0,14 % 16.893.998,00 18:05
MSGYO MISTRAL GMYO 4,07 3,83 % 14.549.150,39 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 1,13 % 28.584.039,28 18:05
MTRYO METRO YAT. ORT. 6,17 0,33 % 3.911.077,11 18:05
MZHLD MAZHAR ZORLU HOLDING 5,89 -0,34 % 2.530.824,78 18:05
NATEN NATUREL ENERJI 46,28 0,00 % 153.091.306,96 18:05
NETAS NETAS TELEKOM. 52,15 0,48 % 25.981.268,00 18:05
NIBAS NIGBAS NIGDE BETON 20,00 -3,75 % 210.922.779,96 18:05
NTGAZ NATURELGAZ 9,39 3,19 % 99.395.452,69 18:05
NTHOL NET HOLDING 39,92 0,05 % 98.608.668,84 18:05
NUGYO NUROL GMYO 7,63 9,94 % 84.950.238,29 18:05
NUHCM NUH CIMENTO 254,00 4,14 % 49.610.560,05 18:05
OBAMS OBA MAKARNACILIK 85,90 2,38 % 393.931.498,15 18:05
OBASE OBASE BILGISAYAR 30,76 -2,10 % 16.896.428,10 18:05
ODAS ODAS ELEKTRIK 4,91 1,66 % 222.351.214,15 18:05
ODINE ODINE TEKNOLOJI 81,20 1,44 % 206.997.759,30 18:05
OFSYM OFIS YEM GIDA 38,98 -0,41 % 48.959.406,64 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,80 -0,34 % 30.514.070,70 18:05
ONRYT ONUR TEKNOLOJI 70,30 0,43 % 193.133.493,10 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -0,25 % 4.922.344,88 18:05
ORGE ORGE ENERJI ELEKTRIK 107,50 1,03 % 132.476.115,70 18:05
ORMA ORMA ORMAN MAHSULLERI 172,00 0,00 % 1.270.878,80 18:05
OSMEN OSMANLI MENKUL 8,58 -4,98 % 106.918.682,26 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 4,22 -4,74 % 105.562.588,73 18:05
OTKAR OTOKAR 387,00 -3,31 % 200.142.750,00 18:05
OTTO OTTO HOLDING 376,00 0,13 % 4.499.461,50 18:05
OYAKC OYAK CIMENTO 22,96 7,09 % 899.327.092,54 18:05
OYAYO OYAK YAT. ORT. 23,16 -0,69 % 3.128.194,56 18:05
OYLUM OYLUM SINAI YATIRIMLAR 7,27 1,25 % 3.638.366,28 18:05
OYYAT OYAK YATIRIM MENKUL 27,62 -1,92 % 4.620.841,62 18:05
OZATD OZATA DENIZCILIK 117,20 1,82 % 67.117.266,90 18:05
OZGYO OZDERICI GMYO 5,17 -1,71 % 22.216.724,54 18:05
OZKGY OZAK GMYO 10,55 0,96 % 50.869.564,89 18:05
OZRDN OZERDEN AMBALAJ 8,17 0,00 % 1.168.888,60 18:05
OZSUB OZSU BALIK 23,80 0,25 % 38.310.211,10 18:05
OZYSR OZYASAR TEL 21,72 -0,09 % 30.834.130,22 18:05
PAGYO PANORA GMYO 65,35 2,43 % 11.044.992,65 18:05
PAMEL PAMEL ELEKTRIK 84,35 -2,43 % 23.360.975,30 18:05
PAPIL PAPILON SAVUNMA 38,36 -5,56 % 718.715.775,70 18:05
PARSN PARSAN 86,85 2,00 % 46.276.345,50 18:05
PASEU PASIFIK EURASIA LOJISTIK 70,30 3,38 % 328.204.899,55 18:05
PATEK PASIFIK TEKNOLOJI 70,95 -2,14 % 194.535.595,95 18:05
PCILT PC ILETISIM MEDYA 12,24 -1,92 % 30.645.261,09 18:05
PEHOL PERA YATIRIM HOLDING 14,53 -0,27 % 713.953.728,30 18:05
PEKGY PEKER GMYO 1,43 1,42 % 331.606.830,78 18:05
PENGD PENGUEN GIDA 7,82 -0,64 % 37.188.352,30 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 0,31 % 33.101.446,26 18:05
PETKM PETKIM 17,00 3,85 % 1.352.175.722,69 18:05
PETUN PINAR ET VE UN 9,08 -0,33 % 17.342.301,44 18:05
PGSUS PEGASUS 244,90 5,79 % 2.627.440.339,10 18:05
PINSU PINAR SU 5,45 -0,18 % 6.093.655,66 18:05
PKART PLASTIKKART 62,60 0,89 % 9.964.478,80 18:05
PKENT PETROKENT TURIZM 198,70 -0,30 % 23.256.476,10 18:05
PLTUR PLATFORM TURIZM 28,22 7,14 % 174.503.863,52 18:05
PNLSN PANELSAN CATI CEPHE 33,78 0,78 % 13.436.714,96 18:05
PNSUT PINAR SUT 9,09 -0,66 % 12.864.211,53 18:05
POLHO POLISAN HOLDING 16,70 -1,01 % 83.152.158,31 18:05
POLTK POLITEKNIK METAL 6.275,00 -0,63 % 21.096.172,50 18:05
PRDGS PARDUS GIRISIM 6,45 9,88 % 186.471.817,89 18:05
PRKAB TURK PRYSMIAN KABLO 26,42 0,69 % 8.317.535,12 18:05
PRKME PARK ELEK.MADENCILIK 18,33 1,05 % 20.920.730,14 18:05
PRZMA PRIZMA PRESS MATBAACILIK 12,80 1,03 % 6.722.624,48 18:05
PSDTC PERGAMON DIS TICARET 74,15 0,47 % 4.184.877,75 18:05
PSGYO PASIFIK GMYO 1,73 -0,57 % 56.251.921,74 18:05
QNBFK QNB FINANSAL KIRALAMA 34,90 -0,29 % 1.686.656,02 18:05
QNBTR QNB BANK 263,75 0,96 % 2.836.856,75 18:05
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,55 % 282.806.477,58 18:05
RALYH RAL YATIRIM HOLDING 123,50 3,78 % 162.421.696,80 18:05
RAYSG RAY SIGORTA 239,50 2,88 % 230.855.082,00 18:05
REEDR REEDER TEKNOLOJI 11,28 0,45 % 208.524.964,11 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 121,50 1,42 % 61.132.960,70 18:05
RNPOL RAINBOW POLIKARBONAT 36,00 3,15 % 13.132.027,30 18:05
RODRG RODRIGO TEKSTIL 16,39 0,55 % 3.282.203,52 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,66 % 71.309.591,86 18:05
RUBNS RUBENIS TEKSTIL 22,06 0,46 % 39.708.960,96 18:05
RUZYE RUZY MADENCILIK VE ENERJI 9,65 0,31 % 24.765.501,30 18:05
RYGYO REYSAS GMYO 14,00 0,07 % 216.504.465,77 18:05
RYSAS REYSAS LOJISTIK 16,04 -0,12 % 89.449.141,82 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 119,40 5,29 % 131.600.473,40 18:05
SAHOL SABANCI HOLDING 74,10 0,82 % 2.469.671.267,00 18:05
SAMAT SARAY MATBAACILIK 17,78 -1,39 % 20.870.297,04 18:05
SANEL SANEL MUHENDISLIK 25,58 -1,24 % 4.884.879,38 18:05
SANFM SANIFOAM ENDUSTRI 30,54 0,93 % 71.917.087,32 18:05
SANKO SANKO PAZARLAMA 20,32 0,99 % 14.452.922,04 18:05
SARKY SARKUYSAN 18,88 0,11 % 12.057.987,79 18:05
SASA SASA POLYESTER 3,77 -0,53 % 2.154.341.776,26 18:05
SAYAS SAY YENILENEBILIR ENERJI 36,94 5,30 % 325.545.046,26 18:05
SDTTR SDT UZAY VE SAVUNMA 192,50 0,36 % 90.316.976,20 18:05
SEGMN SEGMEN KARDESLER GIDA 22,76 -2,40 % 84.368.725,98 18:05
SEGYO SEKER GMYO 4,04 -0,49 % 58.122.621,17 18:05
SEKFK SEKER FIN. KIR. 7,53 -0,53 % 2.720.955,28 18:05
SEKUR SEKURO PLASTIK 18,58 3,22 % 26.222.452,91 18:05
SELEC SELCUK ECZA DEPOSU 69,50 2,96 % 113.042.827,85 18:05
SELGD SELCUK GIDA 50,60 -0,59 % 6.567.922,24 18:05
SELVA SELVA GIDA 1,76 1,73 % 15.497.630,26 18:05
SERNT SERANIT GRANIT SERAMIK 10,51 -0,85 % 181.355.306,12 18:05
SEYKM SEYITLER KIMYA 3,00 -0,66 % 4.145.599,89 18:05
SILVR SILVERLINE ENDUSTRI 16,64 0,85 % 5.967.073,56 18:05
SISE SISE CAM 34,16 2,28 % 1.201.387.000,92 18:05
SKBNK SEKERBANK 5,31 3,91 % 211.489.404,52 18:05
SKTAS SOKTAS 5,52 2,60 % 41.836.304,75 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,80 -0,25 % 11.939.709,55 18:05
SKYMD SEKER YATIRIM 10,30 -0,48 % 80.385.328,87 18:05
SMART SMARTIKS YAZILIM 26,30 0,23 % 16.988.517,80 18:05
SMRTG SMART GUNES ENERJISI TEK. 30,68 2,27 % 90.370.679,38 18:05
SMRVA SUMER VARLIK YONETIM 179,90 -1,32 % 669.621.686,60 18:05
SNGYO SINPAS GMYO 3,47 0,00 % 84.783.243,81 18:05
SNICA SANICA ISI SANAYI 4,19 9,97 % 99.925.010,68 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,20 -3,02 % 3.397.420,00 18:05
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 1.577.460,00 18:05
SODSN SODAS SODYUM SANAYII 88,50 0,40 % 1.327.677,00 18:05
SOKE SOKE DEGIRMENCILIK 10,91 1,02 % 30.826.210,78 18:05
SOKM SOK MARKETLER TICARET 38,50 0,84 % 314.996.248,00 18:05
SONME SONMEZ FILAMENT 105,00 -2,78 % 12.430.118,60 18:05
SRVGY SERVET GMYO 3,05 -1,93 % 97.668.121,02 18:05
SUMAS SUMAS SUNI TAHTA 331,75 2,23 % 1.321.300,00 18:05
SUNTK SUN TEKSTIL 39,14 -3,36 % 149.242.903,88 18:05
SURGY SUR TATIL EVLERI GMYO 52,10 -2,62 % 129.490.665,40 18:05
SUWEN SUWEN TEKSTIL 12,10 -2,58 % 335.289.110,82 18:05
TABGD TAB GIDA 178,00 0,00 % 184.215.633,90 18:05
TARKM TARKIM BITKI KORUMA 349,50 -0,14 % 31.795.183,50 18:05
TATEN TATLIPINAR ENERJI URETIM 40,48 0,45 % 60.468.796,38 18:05
TATGD TAT GIDA 11,76 -0,93 % 7.338.986,84 18:05
TAVHL TAV HAVALIMANLARI 233,60 6,18 % 1.001.148.512,70 18:05
TBORG T.TUBORG 182,40 4,23 % 20.698.785,30 18:05
TCELL TURKCELL 92,30 2,10 % 1.933.514.047,35 18:05
TCKRC KIRAC GALVANIZ 38,08 2,97 % 55.549.152,70 18:05
TDGYO TREND GMYO 14,30 -1,11 % 12.683.657,77 18:05
TEKTU TEK-ART TURIZM 4,89 9,89 % 134.806.649,08 18:05
TERA TERA YATIRIM MENKUL DEGERLER 125,90 6,60 % 1.010.117.577,80 18:05
TEZOL EUROPAP TEZOL KAGIT 17,35 7,30 % 116.603.625,82 18:05
TGSAS TGS DIS TICARET 65,10 0,39 % 5.340.234,75 18:05
THYAO TURK HAVA YOLLARI 294,00 3,34 % 8.022.871.033,25 18:05
TKFEN TEKFEN HOLDING 125,50 3,72 % 1.347.989.286,10 18:05
TKNSA TEKNOSA IC VE DIS TICARET 23,90 1,27 % 116.724.805,40 18:05
TLMAN TRABZON LIMAN 78,80 0,57 % 11.774.092,35 18:05
TMPOL TEMAPOL POLIMER PLASTIK 79,85 -5,11 % 53.939.286,20 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 85,70 1,84 % 60.119.537,55 18:05
TNZTP TAPDI TINAZTEPE 37,06 7,05 % 54.614.098,38 18:05
TOASO TOFAS OTO. FAB. 201,50 0,25 % 1.330.561.116,50 18:05
TRCAS TURCAS PETROL 27,80 -0,50 % 61.631.373,86 18:05
TRGYO TORUNLAR GMYO 60,20 1,18 % 124.357.283,10 18:05
TRILC TURK ILAC SERUM 19,49 -0,61 % 51.354.780,96 18:05
TSGYO TSKB GMYO 6,60 1,54 % 24.493.062,31 18:05
TSKB T.S.K.B. 10,71 1,13 % 228.341.700,52 18:05
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 176.637.558,41 18:05
TTKOM TURK TELEKOM 58,50 4,84 % 1.493.621.281,25 18:05
TTRAK TURK TRAKTOR 591,50 0,25 % 161.686.566,50 18:05
TUCLK TUGCELIK 8,91 0,56 % 19.875.423,22 18:05
TUKAS TUKAS 2,63 -1,13 % 156.374.010,27 18:05
TUPRS TUPRAS 128,70 -0,46 % 6.439.912.829,50 18:05
TUREX TUREKS TURIZM TASIMACILIK 43,22 -10,00 % 2.597.466.950,56 18:05
TURGG TURKER PROJE GAYRIMENKUL 434,00 -0,23 % 7.655.270,50 18:05
TURSG TURKIYE SIGORTA 17,28 0,82 % 148.187.547,41 18:05
UFUK UFUK YATIRIM 860,00 1,12 % 34.242.380,00 18:05
ULAS ULASLAR TURIZM YAT. 24,56 4,78 % 5.444.753,94 18:05
ULKER ULKER BISKUVI 112,70 0,81 % 715.828.532,00 18:05
ULUFA ULUSAL FAKTORING 16,94 1,44 % 92.066.888,79 18:05
ULUSE ULUSOY ELEKTRIK 133,60 -1,91 % 11.706.633,80 18:05
ULUUN ULUSOY UN SANAYI 6,07 -0,16 % 21.314.473,66 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,79 -1,86 % 13.468.745,28 18:05
USAK USAK SERAMIK 6,21 -9,87 % 1.624.227.388,38 18:05
VAKBN VAKIFLAR BANKASI 22,50 0,27 % 882.012.539,06 18:05
VAKFN VAKIF FIN. KIR. 2,33 0,43 % 105.953.891,96 18:05
VAKKO VAKKO TEKSTIL 63,50 0,79 % 40.814.646,80 18:05
VANGD VANET GIDA 33,96 6,06 % 24.493.683,16 18:05
VBTYZ VBT YAZILIM 18,49 1,48 % 18.389.771,31 18:05
VERTU VERUSATURK GIRISIM 32,80 -1,26 % 23.988.223,70 18:05
VERUS VERUSA HOLDING 239,40 0,21 % 11.073.165,40 18:05
VESBE VESTEL BEYAZ ESYA 11,50 0,26 % 49.152.062,02 18:05
VESTL VESTEL 41,50 1,32 % 168.263.437,14 18:05
VKFYO VAKIF YAT. ORT. 17,49 0,40 % 3.862.111,33 18:05
VKGYO VAKIF GMYO 1,94 -1,02 % 226.789.434,74 18:05
VKING VIKING KAGIT 27,20 -0,87 % 1.604.138,30 18:05
VRGYO VERA KONSEPT GMYO 2,48 2,48 % 113.621.068,97 18:05
VSNMD VISNE MADENCILIK 309,75 -7,81 % 663.892.441,25 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 350,50 0,65 % 371.728.054,00 18:05
YATAS YATAS 25,28 4,12 % 61.846.414,28 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,46 1,19 % 10.101.417,30 18:05
YBTAS YIBITAS INSAAT MALZEME 123.000,00 1,65 % 6.692.070,00 18:05
YEOTK YEO TEKNOLOJI ENERJI 43,14 1,75 % 255.646.337,28 18:05
YESIL YESIL YATIRIM HOLDING 1,39 0,72 % 17.363.424,10 18:05
YGGYO YENI GIMAT GMYO 74,80 0,27 % 9.946.896,20 18:05
YGYO YESIL GMYO 5,30 3,11 % 4.056.330,63 18:05
YIGIT YIGIT AKU 24,54 0,33 % 103.913.958,54 18:05
YKBNK YAPI VE KREDI BANK. 24,18 1,26 % 8.659.169.973,18 18:05
YKSLN YUKSELEN CELIK 5,17 0,00 % 12.799.063,81 18:05
YONGA YONGA MOBILYA 61,65 8,35 % 878.312,35 18:05
YUNSA YUNSA 5,45 -0,73 % 20.772.652,68 18:05
YYAPI YESIL YAPI 1,35 0,00 % 19.462.672,68 18:05
YYLGD YAYLA GIDA 10,09 -1,08 % 68.135.823,31 18:05
ZEDUR ZEDUR ENERJI 7,33 3,39 % 15.356.493,24 18:05
ZOREN ZORLU ENERJI 3,25 -0,31 % 185.030.564,61 18:05
ZRGYO ZIRAAT GMYO 25,54 1,59 % 81.965.303,26 18:05

UYGULAMALAR

HESABIM